Data: | Cena: |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
12 08 2016 | 251.60 |
19 08 2016 | 253.20 |
20 08 2016 | 256.15 |
21 08 2016 | 259.20 |
22 08 2016 | 257.29 |
23 08 2016 | 254.32 |
24 08 2016 | 252.90 |
25 08 2016 | 245.13 |
26 08 2016 | 249.50 |
27 08 2016 | 251.61 |
28 08 2016 | 252.69 |
29 08 2016 | 258.59 |
30 08 2016 | 261.21 |
31 08 2016 | 269.59 |
01 09 2016 | 278.20 |
02 09 2016 | 280.82 |
03 09 2016 | 281.83 |
04 09 2016 | 278.09 |
05 09 2016 | 277.05 |
06 09 2016 | 274.08 |
07 09 2016 | 278.29 |
08 09 2016 | 280.78 |
09 09 2016 | 279.98 |
10 09 2016 | 280.01 |
11 09 2016 | 275.34 |
12 09 2016 | 270.68 |
13 09 2016 | 278.30 |
14 09 2016 | 283.53 |
15 09 2016 | 284.53 |
16 09 2016 | 286.36 |
17 09 2016 | 297.16 |
18 09 2016 | 290.29 |
19 09 2016 | 290.82 |
20 09 2016 | 298.67 |
21 09 2016 | 293.12 |
22 09 2016 | 287.79 |
23 09 2016 | 281.30 |
24 09 2016 | 276.41 |
25 09 2016 | 272.40 |
26 09 2016 | 266.66 |
27 09 2016 | 269.23 |
28 09 2016 | 270.61 |
29 09 2016 | 259.03 |
30 09 2016 | 257.29 |
01 10 2016 | 254.11 |
02 10 2016 | 241.65 |
03 10 2016 | 243.17 |
04 10 2016 | 247.19 |
05 10 2016 | 238.49 |
06 10 2016 | 242.23 |
07 10 2016 | 243.43 |
08 10 2016 | 240.37 |
09 10 2016 | 243.42 |
10 10 2016 | 244.67 |
11 10 2016 | 243.50 |
12 10 2016 | 243.37 |
13 10 2016 | 243.51 |
14 10 2016 | 244.24 |
15 10 2016 | 244.76 |
16 10 2016 | 248.06 |
17 10 2016 | 246.34 |
18 10 2016 | 253.40 |
19 10 2016 | 264.41 |
20 10 2016 | 263.07 |
21 10 2016 | 264.68 |
22 10 2016 | 262.41 |
23 10 2016 | 254.15 |
24 10 2016 | 248.25 |
25 10 2016 | 243.75 |
26 10 2016 | 237.56 |
27 10 2016 | 237.94 |
28 10 2016 | 237.27 |
29 10 2016 | 239.77 |
30 10 2016 | 242.28 |
31 10 2016 | 233.80 |
01 11 2016 | 242.34 |
02 11 2016 | 249.34 |
03 11 2016 | 261.00 |
04 11 2016 | 262.92 |
05 11 2016 | 264.42 |
06 11 2016 | 263.98 |
07 11 2016 | 264.15 |
08 11 2016 | 271.50 |
09 11 2016 | 273.16 |
10 11 2016 | 273.76 |
11 11 2016 | 276.15 |
12 11 2016 | 276.40 |
13 11 2016 | 283.24 |
14 11 2016 | 282.98 |
15 11 2016 | 287.25 |
16 11 2016 | 285.92 |
17 11 2016 | 289.21 |
18 11 2016 | 295.91 |
19 11 2016 | 299.81 |
20 11 2016 | 289.17 |
21 11 2016 | 282.15 |
22 11 2016 | 288.64 |
23 11 2016 | 295.80 |
24 11 2016 | 291.89 |
25 11 2016 | 295.75 |
26 11 2016 | 298.20 |
27 11 2016 | 302.98 |
28 11 2016 | 304.00 |
29 11 2016 | 307.70 |
30 11 2016 | 316.89 |
01 12 2016 | 324.60 |
02 12 2016 | 331.61 |
03 12 2016 | 333.40 |
04 12 2016 | 324.97 |
05 12 2016 | 328.62 |
06 12 2016 | 327.96 |
07 12 2016 | 324.57 |
08 12 2016 | 326.87 |
09 12 2016 | 323.00 |
10 12 2016 | 322.29 |
11 12 2016 | 330.59 |
12 12 2016 | 327.46 |
13 12 2016 | 323.82 |
14 12 2016 | 336.00 |
15 12 2016 | 344.02 |
16 12 2016 | 339.85 |
17 12 2016 | 336.63 |
18 12 2016 | 333.54 |
19 12 2016 | 332.27 |
20 12 2016 | 334.44 |
21 12 2016 | 332.95 |
22 12 2016 | 342.14 |
23 12 2016 | 347.68 |
24 12 2016 | 360.26 |
25 12 2016 | 361.14 |
26 12 2016 | 360.25 |
27 12 2016 | 369.23 |
28 12 2016 | 374.70 |
29 12 2016 | 376.12 |
30 12 2016 | 376.61 |
31 12 2016 | 381.55 |
01 01 2017 | 388.14 |
02 01 2017 | 392.25 |
03 01 2017 | 392.28 |
04 01 2017 | 397.74 |
05 01 2017 | 394.78 |
06 01 2017 | 382.21 |
07 01 2017 | 384.60 |
08 01 2017 | 380.36 |
09 01 2017 | 372.33 |
10 01 2017 | 362.90 |
11 01 2017 | 354.10 |
12 01 2017 | 345.60 |
13 01 2017 | 347.08 |
14 01 2017 | 333.21 |
15 01 2017 | 330.81 |
16 01 2017 | 326.69 |
17 01 2017 | 330.40 |
18 01 2017 | 336.65 |
19 01 2017 | 338.12 |
20 01 2017 | 335.51 |
21 01 2017 | 326.89 |
22 01 2017 | 320.14 |
23 01 2017 | 315.13 |
24 01 2017 | 317.38 |
25 01 2017 | 316.63 |
26 01 2017 | 307.48 |
27 01 2017 | 317.64 |
28 01 2017 | 314.24 |
29 01 2017 | 307.44 |
30 01 2017 | 309.30 |
31 01 2017 | 322.72 |
31 01 2017 | 314.41 |
01 02 2017 | 328.51 |
02 02 2017 | 336.08 |
03 02 2017 | 338.84 |
04 02 2017 | 337.67 |
05 02 2017 | 332.42 |
06 02 2017 | 323.97 |
07 02 2017 | 322.00 |
08 02 2017 | 319.02 |
09 02 2017 | 306.04 |
10 02 2017 | 314.32 |
11 02 2017 | 315.39 |
12 02 2017 | 316.79 |
13 02 2017 | 317.57 |
14 02 2017 | 321.74 |
15 02 2017 | 313.78 |
16 02 2017 | 309.14 |
17 02 2017 | 308.03 |
18 02 2017 | 299.75 |
19 02 2017 | 302.55 |
20 02 2017 | 310.64 |
21 02 2017 | 319.23 |
22 02 2017 | 309.56 |
23 02 2017 | 307.97 |
24 02 2017 | 301.67 |
25 02 2017 | 300.37 |
26 02 2017 | 298.52 |
27 02 2017 | 288.25 |
28 02 2017 | 292.41 |
01 03 2017 | 279.40 |
02 03 2017 | 270.54 |
03 03 2017 | 259.84 |
04 03 2017 | 258.82 |
05 03 2017 | 256.71 |
06 03 2017 | 246.99 |
07 03 2017 | 248.98 |
08 03 2017 | 244.17 |
09 03 2017 | 244.81 |
10 03 2017 | 247.68 |
11 03 2017 | 252.09 |
12 03 2017 | 250.83 |
13 03 2017 | 248.57 |
14 03 2017 | 251.77 |
15 03 2017 | 241.84 |
16 03 2017 | 234.44 |
17 03 2017 | 230.53 |
18 03 2017 | 224.24 |
19 03 2017 | 224.15 |
20 03 2017 | 215.54 |
21 03 2017 | 214.68 |
22 03 2017 | 209.96 |
23 03 2017 | 204.67 |
24 03 2017 | 203.93 |
25 03 2017 | 195.81 |
26 03 2017 | 194.40 |
27 03 2017 | 197.49 |
28 03 2017 | 192.01 |
29 03 2017 | 187.57 |
30 03 2017 | 187.08 |
31 03 2017 | 185.32 |
01 04 2017 | 186.61 |
02 04 2017 | 185.07 |
03 04 2017 | 185.17 |
04 04 2017 | 182.35 |
05 04 2017 | 179.19 |
06 04 2017 | 178.18 |
07 04 2017 | 172.86 |
08 04 2017 | 174.03 |
09 04 2017 | 170.72 |
10 04 2017 | 169.78 |
11 04 2017 | 172.29 |
12 04 2017 | 175.48 |
13 04 2017 | 172.04 |
14 04 2017 | 174.85 |
15 04 2017 | 174.39 |
16 04 2017 | 167.43 |
17 04 2017 | 168.31 |
18 04 2017 | 170.50 |
19 04 2017 | 170.29 |
20 04 2017 | 172.80 |
21 04 2017 | 166.99 |
22 04 2017 | 162.14 |
23 04 2017 | 158.68 |
24 04 2017 | 155.95 |
25 04 2017 | 154.41 |
26 04 2017 | 148.27 |
27 04 2017 | 149.65 |
28 04 2017 | 144.17 |
29 04 2017 | 138.88 |
30 04 2017 | 136.20 |
01 05 2017 | 136.05 |
02 05 2017 | 130.77 |
03 05 2017 | 128.15 |
04 05 2017 | 127.18 |
05 05 2017 | 123.68 |
06 05 2017 | 122.14 |
07 05 2017 | 120.94 |
08 05 2017 | 119.88 |
09 05 2017 | 123.21 |
10 05 2017 | 124.41 |
11 05 2017 | 124.19 |
12 05 2017 | 124.34 |
13 05 2017 | 124.02 |
14 05 2017 | 119.60 |
15 05 2017 | 120.17 |
16 05 2017 | 117.35 |
17 05 2017 | 114.57 |
18 05 2017 | 112.30 |
19 05 2017 | 113.59 |
20 05 2017 | 112.48 |
21 05 2017 | 108.87 |
22 05 2017 | 108.67 |
23 05 2017 | 107.48 |
24 05 2017 | 106.42 |
25 05 2017 | 106.01 |
26 05 2017 | 105.97 |
27 05 2017 | 103.82 |
28 05 2017 | 102.01 |
29 05 2017 | 101.39 |
30 05 2017 | 101.13 |
31 05 2017 | 99.54 |
01 06 2017 | 98.46 |
02 06 2017 | 94.82 |
03 06 2017 | 97.77 |
04 06 2017 | 98.02 |
05 06 2017 | 94.70 |
06 06 2017 | 92.95 |
07 06 2017 | 90.68 |
08 06 2017 | 88.82 |
09 06 2017 | 89.02 |
10 06 2017 | 88.27 |
11 06 2017 | 87.20 |
12 06 2017 | 84.54 |
13 06 2017 | 82.19 |
14 06 2017 | 82.16 |
15 06 2017 | 82.09 |
16 06 2017 | 82.26 |
17 06 2017 | 82.35 |
18 06 2017 | 82.41 |
19 06 2017 | 83.08 |
20 06 2017 | 81.99 |
21 06 2017 | 81.11 |
22 06 2017 | 80.90 |
23 06 2017 | 82.52 |
24 06 2017 | 80.91 |
25 06 2017 | 80.52 |
26 06 2017 | 80.99 |
27 06 2017 | 79.67 |
28 06 2017 | 80.00 |
29 06 2017 | 79.61 |
30 06 2017 | 78.96 |
01 07 2017 | 75.85 |
02 07 2017 | 76.44 |
03 07 2017 | 74.39 |
04 07 2017 | 75.69 |
05 07 2017 | 75.18 |
06 07 2017 | 77.36 |
07 07 2017 | 79.74 |
08 07 2017 | 78.79 |
09 07 2017 | 78.07 |
10 07 2017 | 77.60 |
11 07 2017 | 76.34 |
12 07 2017 | 76.06 |
13 07 2017 | 76.13 |
14 07 2017 | 76.92 |
15 07 2017 | 77.07 |
16 07 2017 | 77.11 |
17 07 2017 | 78.91 |
18 07 2017 | 78.60 |
19 07 2017 | 79.11 |
20 07 2017 | 76.45 |
21 07 2017 | 75.51 |
22 07 2017 | 75.41 |
23 07 2017 | 75.05 |
24 07 2017 | 74.17 |
25 07 2017 | 72.40 |
26 07 2017 | 74.60 |
27 07 2017 | 73.62 |
28 07 2017 | 73.66 |
29 07 2017 | 73.76 |
30 07 2017 | 74.81 |
31 07 2017 | 75.34 |
01 08 2017 | 75.11 |
02 08 2017 | 75.01 |
03 08 2017 | 75.15 |
04 08 2017 | 76.16 |
05 08 2017 | 74.73 |
05 08 2017 | 74.08 |
06 08 2017 | 74.67 |
07 08 2017 | 74.10 |
08 08 2017 | 74.40 |
09 08 2017 | 74.76 |
10 08 2017 | 74.48 |
11 08 2017 | 76.32 |
12 08 2017 | 76.06 |
13 08 2017 | 74.04 |
14 08 2017 | 74.80 |
15 08 2017 | 73.13 |
16 08 2017 | 73.62 |
17 08 2017 | 74.04 |
18 08 2017 | 74.42 |
19 08 2017 | 73.20 |
20 08 2017 | 72.97 |
21 08 2017 | 73.73 |
22 08 2017 | 76.04 |
23 08 2017 | 78.63 |
24 08 2017 | 79.20 |
25 08 2017 | 76.81 |
26 08 2017 | 78.34 |
27 08 2017 | 76.32 |
28 08 2017 | 75.89 |
29 08 2017 | 78.04 |
30 08 2017 | 80.36 |
31 08 2017 | 78.48 |
01 09 2017 | 77.49 |
02 09 2017 | 77.29 |
03 09 2017 | 77.04 |
04 09 2017 | 78.69 |
05 09 2017 | 79.04 |
06 09 2017 | 77.63 |
07 09 2017 | 76.24 |
08 09 2017 | 76.66 |
09 09 2017 | 75.31 |
10 09 2017 | 76.95 |
11 09 2017 | 75.96 |
12 09 2017 | 75.07 |
13 09 2017 | 75.59 |
14 09 2017 | 75.09 |
15 09 2017 | 74.68 |
16 09 2017 | 73.86 |
17 09 2017 | 72.81 |
18 09 2017 | 73.50 |
19 09 2017 | 74.48 |
20 09 2017 | 72.83 |
21 09 2017 | 73.48 |
22 09 2017 | 73.37 |
23 09 2017 | 70.95 |
24 09 2017 | 68.79 |
25 09 2017 | 69.50 |
26 09 2017 | 71.60 |
27 09 2017 | 72.36 |
28 09 2017 | 73.58 |
29 09 2017 | 71.79 |
30 09 2017 | 72.28 |
01 10 2017 | 75.44 |
02 10 2017 | 75.46 |
03 10 2017 | 75.58 |
04 10 2017 | 77.10 |
05 10 2017 | 80.50 |
06 10 2017 | 82.36 |
07 10 2017 | 80.07 |
08 10 2017 | 79.77 |
09 10 2017 | 78.89 |
10 10 2017 | 78.86 |
11 10 2017 | 79.81 |
12 10 2017 | 82.16 |
13 10 2017 | 82.29 |
14 10 2017 | 82.78 |
15 10 2017 | 79.96 |
16 10 2017 | 81.11 |
17 10 2017 | 81.98 |
18 10 2017 | 81.61 |
19 10 2017 | 81.48 |
20 10 2017 | 83.82 |
21 10 2017 | 85.70 |
22 10 2017 | 86.53 |
23 10 2017 | 89.24 |
24 10 2017 | 91.24 |
25 10 2017 | 89.67 |
26 10 2017 | 89.33 |
27 10 2017 | 89.50 |
28 10 2017 | 89.20 |
29 10 2017 | 86.79 |
30 10 2017 | 88.20 |
31 10 2017 | 90.37 |
01 11 2017 | 94.70 |
02 11 2017 | 96.03 |
03 11 2017 | 99.71 |
04 11 2017 | 100.15 |
05 11 2017 | 97.50 |
06 11 2017 | 99.03 |
07 11 2017 | 98.45 |
08 11 2017 | 97.37 |
09 11 2017 | 101.20 |
10 11 2017 | 101.87 |
11 11 2017 | 101.54 |
12 11 2017 | 100.95 |
13 11 2017 | 102.51 |
14 11 2017 | 101.50 |
15 11 2017 | 104.81 |
16 11 2017 | 106.01 |
17 11 2017 | 104.24 |
18 11 2017 | 105.13 |
19 11 2017 | 104.95 |
20 11 2017 | 101.78 |
21 11 2017 | 102.54 |
22 11 2017 | 103.25 |
23 11 2017 | 104.12 |
24 11 2017 | 105.59 |
25 11 2017 | 102.74 |
26 11 2017 | 101.40 |
27 11 2017 | 99.40 |
28 11 2017 | 98.42 |
29 11 2017 | 99.85 |
30 11 2017 | 97.86 |
01 12 2017 | 97.58 |
02 12 2017 | 95.23 |
03 12 2017 | 93.87 |
04 12 2017 | 91.92 |
05 12 2017 | 89.85 |
06 12 2017 | 91.26 |
07 12 2017 | 89.73 |
08 12 2017 | 89.70 |
09 12 2017 | 88.85 |
10 12 2017 | 87.95 |
11 12 2017 | 86.23 |
12 12 2017 | 84.20 |
13 12 2017 | 85.60 |
14 12 2017 | 82.94 |
15 12 2017 | 84.36 |
16 12 2017 | 80.85 |
17 12 2017 | 80.34 |
18 12 2017 | 77.92 |
19 12 2017 | 76.34 |
20 12 2017 | 74.30 |
21 12 2017 | 72.56 |
22 12 2017 | 73.11 |
23 12 2017 | 71.80 |
24 12 2017 | 71.22 |
25 12 2017 | 69.74 |
26 12 2017 | 67.07 |
27 12 2017 | 66.43 |
28 12 2017 | 65.75 |
29 12 2017 | 66.46 |
30 12 2017 | 63.42 |
31 12 2017 | 62.43 |
01 01 2018 | 62.87 |
02 01 2018 | 61.08 |
03 01 2018 | 61.96 |
04 01 2018 | 58.94 |
05 01 2018 | 59.03 |
06 01 2018 | 58.74 |
07 01 2018 | 57.56 |
08 01 2018 | 57.43 |
09 01 2018 | 54.98 |
10 01 2018 | 54.62 |
11 01 2018 | 53.85 |
12 01 2018 | 53.24 |
13 01 2018 | 52.55 |
14 01 2018 | 53.48 |
15 01 2018 | 52.10 |
16 01 2018 | 51.20 |
17 01 2018 | 52.22 |
18 01 2018 | 51.33 |
19 01 2018 | 50.10 |
20 01 2018 | 49.77 |
21 01 2018 | 50.06 |
22 01 2018 | 48.56 |
23 01 2018 | 48.62 |
24 01 2018 | 49.10 |
25 01 2018 | 47.30 |
26 01 2018 | 47.17 |
27 01 2018 | 48.01 |
28 01 2018 | 47.96 |
29 01 2018 | 48.62 |
30 01 2018 | 47.34 |
31 01 2018 | 46.50 |
01 02 2018 | 48.02 |
02 02 2018 | 47.92 |
03 02 2018 | 48.82 |
04 02 2018 | 49.29 |
05 02 2018 | 49.28 |
06 02 2018 | 49.75 |
07 02 2018 | 49.09 |
08 02 2018 | 48.33 |
09 02 2018 | 48.15 |
10 02 2018 | 48.44 |
11 02 2018 | 47.77 |
12 02 2018 | 47.44 |
13 02 2018 | 47.56 |
14 02 2018 | 48.87 |
15 02 2018 | 48.48 |
16 02 2018 | 46.82 |
17 02 2018 | 48.43 |
18 02 2018 | 47.93 |
19 02 2018 | 47.00 |
20 02 2018 | 45.45 |
21 02 2018 | 45.25 |
22 02 2018 | 45.37 |
23 02 2018 | 45.50 |
24 02 2018 | 44.41 |
25 02 2018 | 44.37 |
26 02 2018 | 44.87 |
27 02 2018 | 45.19 |
28 02 2018 | 44.58 |
01 03 2018 | 44.53 |
02 03 2018 | 44.13 |
03 03 2018 | 43.71 |
04 03 2018 | 43.89 |
05 03 2018 | 43.68 |
06 03 2018 | 43.07 |
07 03 2018 | 42.60 |
08 03 2018 | 42.31 |
09 03 2018 | 42.19 |
10 03 2018 | 43.06 |
11 03 2018 | 44.33 |
12 03 2018 | 45.73 |
13 03 2018 | 44.94 |
14 03 2018 | 44.65 |
15 03 2018 | 45.41 |
16 03 2018 | 45.29 |
17 03 2018 | 44.79 |
18 03 2018 | 43.39 |
19 03 2018 | 43.82 |
20 03 2018 | 43.14 |
21 03 2018 | 41.79 |
22 03 2018 | 41.11 |
23 03 2018 | 41.05 |
24 03 2018 | 42.14 |
25 03 2018 | 42.22 |
26 03 2018 | 42.96 |
27 03 2018 | 42.86 |
28 03 2018 | 43.97 |
29 03 2018 | 43.67 |
30 03 2018 | 43.71 |
31 03 2018 | 44.07 |
01 04 2018 | 44.95 |
02 04 2018 | 43.52 |
03 04 2018 | 42.38 |
04 04 2018 | 43.58 |
05 04 2018 | 43.02 |
06 04 2018 | 44.46 |
07 04 2018 | 44.61 |
08 04 2018 | 45.98 |
09 04 2018 | 45.44 |
10 04 2018 | 45.65 |
11 04 2018 | 46.47 |
12 04 2018 | 46.82 |
13 04 2018 | 46.67 |
14 04 2018 | 47.63 |
15 04 2018 | 49.32 |
16 04 2018 | 49.96 |
17 04 2018 | 51.07 |
18 04 2018 | 53.67 |
19 04 2018 | 53.12 |
20 04 2018 | 55.28 |
21 04 2018 | 57.51 |
22 04 2018 | 56.92 |
23 04 2018 | 57.66 |
24 04 2018 | 57.56 |
25 04 2018 | 60.06 |
26 04 2018 | 62.13 |
27 04 2018 | 64.32 |
28 04 2018 | 65.26 |
29 04 2018 | 66.06 |
30 04 2018 | 68.12 |
01 05 2018 | 69.78 |
02 05 2018 | 70.37 |
03 05 2018 | 72.44 |
04 05 2018 | 73.61 |
05 05 2018 | 73.72 |
06 05 2018 | 73.93 |
07 05 2018 | 72.83 |
08 05 2018 | 72.02 |
09 05 2018 | 73.49 |
10 05 2018 | 74.00 |
11 05 2018 | 75.79 |
12 05 2018 | 79.01 |
13 05 2018 | 78.28 |
14 05 2018 | 78.09 |
15 05 2018 | 79.54 |
16 05 2018 | 78.84 |
17 05 2018 | 78.93 |
18 05 2018 | 78.48 |
19 05 2018 | 80.48 |
20 05 2018 | 81.12 |
21 05 2018 | 79.72 |
22 05 2018 | 80.07 |
23 05 2018 | 79.70 |
24 05 2018 | 80.24 |
25 05 2018 | 78.21 |
26 05 2018 | 78.15 |
27 05 2018 | 76.93 |
28 05 2018 | 75.90 |
29 05 2018 | 76.71 |
30 05 2018 | 77.03 |
31 05 2018 | 76.62 |
01 06 2018 | 76.43 |
02 06 2018 | 72.94 |
03 06 2018 | 71.56 |
04 06 2018 | 69.70 |
05 06 2018 | 71.15 |
06 06 2018 | 70.54 |
07 06 2018 | 69.79 |
08 06 2018 | 71.64 |
09 06 2018 | 69.96 |
10 06 2018 | 69.23 |
11 06 2018 | 70.62 |
12 06 2018 | 69.63 |
13 06 2018 | 69.14 |
14 06 2018 | 70.67 |
15 06 2018 | 69.71 |
16 06 2018 | 68.00 |
17 06 2018 | 67.30 |
18 06 2018 | 68.00 |
19 06 2018 | 66.16 |
20 06 2018 | 66.17 |
21 06 2018 | 65.46 |
22 06 2018 | 64.60 |
23 06 2018 | 62.76 |
24 06 2018 | 62.03 |
25 06 2018 | 62.40 |
26 06 2018 | 60.40 |
27 06 2018 | 60.26 |
28 06 2018 | 62.04 |
29 06 2018 | 61.14 |
30 06 2018 | 61.35 |
01 07 2018 | 63.15 |
02 07 2018 | 62.94 |
03 07 2018 | 64.38 |
04 07 2018 | 65.74 |
05 07 2018 | 65.98 |
06 07 2018 | 68.01 |
07 07 2018 | 69.72 |
08 07 2018 | 69.94 |
09 07 2018 | 69.95 |
10 07 2018 | 69.75 |
11 07 2018 | 68.87 |
12 07 2018 | 66.95 |
13 07 2018 | 67.64 |
14 07 2018 | 69.60 |
15 07 2018 | 71.49 |
16 07 2018 | 73.25 |
17 07 2018 | 72.60 |
18 07 2018 | 73.82 |
19 07 2018 | 75.31 |
20 07 2018 | 74.70 |
21 07 2018 | 75.81 |
22 07 2018 | 75.06 |
23 07 2018 | 76.90 |
24 07 2018 | 75.18 |
25 07 2018 | 73.08 |
26 07 2018 | 75.71 |
27 07 2018 | 73.79 |
28 07 2018 | 73.36 |
29 07 2018 | 72.44 |
30 07 2018 | 73.18 |
31 07 2018 | 74.76 |
01 08 2018 | 75.66 |
02 08 2018 | 76.68 |
03 08 2018 | 74.34 |
04 08 2018 | 75.10 |
05 08 2018 | 76.10 |
06 08 2018 | 78.29 |
07 08 2018 | 78.01 |
08 08 2018 | 79.37 |
09 08 2018 | 78.93 |
10 08 2018 | 80.92 |
11 08 2018 | 82.43 |
12 08 2018 | 79.60 |
13 08 2018 | 80.17 |
14 08 2018 | 79.67 |
15 08 2018 | 79.75 |
16 08 2018 | 81.68 |
17 08 2018 | 81.95 |
18 08 2018 | 80.86 |
19 08 2018 | 80.28 |
20 08 2018 | 80.43 |
21 08 2018 | 79.29 |
22 08 2018 | 82.35 |
23 08 2018 | 82.37 |
24 08 2018 | 84.15 |
25 08 2018 | 85.37 |
26 08 2018 | 85.04 |
27 08 2018 | 85.05 |
28 08 2018 | 86.06 |
29 08 2018 | 83.88 |
30 08 2018 | 83.58 |
31 08 2018 | 83.79 |
01 09 2018 | 83.32 |
02 09 2018 | 80.27 |
03 09 2018 | 80.35 |
04 09 2018 | 79.95 |
05 09 2018 | 80.70 |
06 09 2018 | 80.51 |
07 09 2018 | 80.90 |
08 09 2018 | 81.41 |
09 09 2018 | 80.18 |
10 09 2018 | 82.21 |
11 09 2018 | 82.12 |
12 09 2018 | 82.21 |
13 09 2018 | 80.88 |
14 09 2018 | 82.42 |
15 09 2018 | 82.32 |
16 09 2018 | 80.62 |
17 09 2018 | 82.01 |
18 09 2018 | 82.68 |
19 09 2018 | 84.38 |
20 09 2018 | 84.50 |
21 09 2018 | 86.86 |
22 09 2018 | 88.11 |
23 09 2018 | 87.89 |
24 09 2018 | 87.51 |
25 09 2018 | 88.52 |
26 09 2018 | 87.80 |
27 09 2018 | 84.85 |
28 09 2018 | 85.35 |
29 09 2018 | 87.49 |
30 09 2018 | 88.23 |
01 10 2018 | 89.21 |
02 10 2018 | 90.17 |
03 10 2018 | 90.80 |
04 10 2018 | 93.09 |
05 10 2018 | 94.36 |
06 10 2018 | 95.28 |
07 10 2018 | 97.39 |
08 10 2018 | 98.08 |
09 10 2018 | 99.95 |
10 10 2018 | 101.37 |
11 10 2018 | 103.05 |
12 10 2018 | 103.01 |
13 10 2018 | 105.38 |
14 10 2018 | 105.28 |
15 10 2018 | 106.72 |
16 10 2018 | 108.02 |
17 10 2018 | 112.31 |
18 10 2018 | 111.95 |
19 10 2018 | 116.35 |
20 10 2018 | 116.25 |
21 10 2018 | 115.93 |
22 10 2018 | 113.33 |
23 10 2018 | 114.09 |
24 10 2018 | 113.69 |
25 10 2018 | 112.85 |
26 10 2018 | 115.70 |
27 10 2018 | 111.87 |
28 10 2018 | 106.67 |
29 10 2018 | 102.78 |
30 10 2018 | 104.43 |
31 10 2018 | 104.23 |
01 11 2018 | 104.24 |
02 11 2018 | 100.19 |
03 11 2018 | 96.03 |
04 11 2018 | 96.78 |
05 11 2018 | 93.17 |
06 11 2018 | 92.43 |
07 11 2018 | 89.32 |
08 11 2018 | 91.42 |
09 11 2018 | 90.95 |
10 11 2018 | 87.91 |
11 11 2018 | 86.90 |
12 11 2018 | 88.80 |
13 11 2018 | 88.61 |
14 11 2018 | 88.28 |
15 11 2018 | 87.22 |
16 11 2018 | 88.37 |
17 11 2018 | 87.71 |
18 11 2018 | 86.20 |
19 11 2018 | 83.24 |
20 11 2018 | 81.04 |
21 11 2018 | 81.75 |
22 11 2018 | 81.39 |
23 11 2018 | 81.95 |
24 11 2018 | 81.38 |
25 11 2018 | 83.07 |
26 11 2018 | 82.56 |
27 11 2018 | 80.66 |
28 11 2018 | 79.86 |
29 11 2018 | 82.02 |
30 11 2018 | 80.57 |
01 12 2018 | 79.73 |
02 12 2018 | 79.42 |
03 12 2018 | 77.44 |
04 12 2018 | 76.62 |
05 12 2018 | 76.45 |
06 12 2018 | 74.34 |
07 12 2018 | 75.13 |
08 12 2018 | 72.79 |
09 12 2018 | 74.19 |
10 12 2018 | 73.26 |
11 12 2018 | 71.97 |
12 12 2018 | 72.43 |
13 12 2018 | 72.80 |
14 12 2018 | 72.86 |
15 12 2018 | 71.70 |
16 12 2018 | 69.17 |
17 12 2018 | 68.82 |
18 12 2018 | 69.44 |
19 12 2018 | 66.28 |
20 12 2018 | 66.95 |
21 12 2018 | 67.33 |
22 12 2018 | 68.51 |
23 12 2018 | 68.55 |
24 12 2018 | 69.07 |
25 12 2018 | 69.21 |
26 12 2018 | 71.27 |
27 12 2018 | 72.82 |
28 12 2018 | 73.19 |
29 12 2018 | 73.12 |
30 12 2018 | 71.76 |
31 12 2018 | 71.02 |
01 01 2019 | 69.91 |
02 01 2019 | 70.06 |
03 01 2019 | 68.31 |
04 01 2019 | 69.40 |
05 01 2019 | 68.20 |
06 01 2019 | 68.14 |
07 01 2019 | 69.16 |
08 01 2019 | 71.08 |
09 01 2019 | 71.23 |
10 01 2019 | 70.29 |
11 01 2019 | 70.33 |
12 01 2019 | 70.20 |
13 01 2019 | 70.66 |
14 01 2019 | 71.36 |
15 01 2019 | 73.31 |
16 01 2019 | 74.66 |
17 01 2019 | 77.51 |
18 01 2019 | 78.70 |
19 01 2019 | 79.32 |
20 01 2019 | 80.77 |
21 01 2019 | 80.62 |
22 01 2019 | 82.26 |
23 01 2019 | 84.70 |
24 01 2019 | 85.59 |
25 01 2019 | 87.91 |
26 01 2019 | 89.60 |
27 01 2019 | 88.16 |
28 01 2019 | 88.23 |
29 01 2019 | 90.62 |
30 01 2019 | 90.76 |
31 01 2019 | 92.66 |
01 02 2019 | 94.34 |
02 02 2019 | 93.94 |
03 02 2019 | 92.14 |
04 02 2019 | 91.07 |
05 02 2019 | 92.15 |
06 02 2019 | 91.76 |
07 02 2019 | 93.27 |
08 02 2019 | 93.37 |
09 02 2019 | 95.54 |
10 02 2019 | 93.08 |
11 02 2019 | 91.32 |
12 02 2019 | 90.62 |
13 02 2019 | 89.96 |
14 02 2019 | 89.67 |
15 02 2019 | 88.15 |
16 02 2019 | 87.03 |
17 02 2019 | 85.59 |
18 02 2019 | 84.05 |
19 02 2019 | 80.72 |
20 02 2019 | 79.40 |
21 02 2019 | 77.64 |
22 02 2019 | 75.94 |
23 02 2019 | 75.36 |
24 02 2019 | 74.70 |
25 02 2019 | 75.07 |
26 02 2019 | 75.22 |
27 02 2019 | 75.75 |
28 02 2019 | 75.99 |
01 03 2019 | 74.36 |
02 03 2019 | 76.05 |
03 03 2019 | 76.19 |
04 03 2019 | 75.24 |
05 03 2019 | 75.38 |
06 03 2019 | 74.81 |
07 03 2019 | 74.49 |
08 03 2019 | 75.21 |
09 03 2019 | 74.50 |
10 03 2019 | 74.28 |
11 03 2019 | 76.75 |
12 03 2019 | 76.37 |
13 03 2019 | 75.71 |
14 03 2019 | 74.50 |
15 03 2019 | 76.03 |
16 03 2019 | 77.77 |
17 03 2019 | 77.62 |
18 03 2019 | 77.20 |
19 03 2019 | 78.08 |
20 03 2019 | 77.74 |
21 03 2019 | 77.75 |
22 03 2019 | 77.67 |
23 03 2019 | 81.08 |
24 03 2019 | 80.98 |
25 03 2019 | 79.71 |
26 03 2019 | 79.84 |
27 03 2019 | 79.29 |
28 03 2019 | 78.99 |
29 03 2019 | 82.11 |
30 03 2019 | 82.32 |
31 03 2019 | 85.11 |
01 04 2019 | 85.17 |
02 04 2019 | 86.02 |
03 04 2019 | 85.00 |
04 04 2019 | 82.37 |
05 04 2019 | 83.96 |
06 04 2019 | 85.38 |
07 04 2019 | 87.98 |
08 04 2019 | 87.89 |
09 04 2019 | 88.26 |
10 04 2019 | 88.00 |
11 04 2019 | 86.87 |
12 04 2019 | 86.67 |
13 04 2019 | 87.13 |
14 04 2019 | 87.92 |
15 04 2019 | 88.82 |
16 04 2019 | 89.51 |
17 04 2019 | 88.13 |
18 04 2019 | 88.33 |
19 04 2019 | 91.00 |
20 04 2019 | 91.20 |
21 04 2019 | 89.61 |
22 04 2019 | 90.05 |
23 04 2019 | 92.03 |
24 04 2019 | 92.67 |
25 04 2019 | 94.36 |
26 04 2019 | 92.13 |
27 04 2019 | 94.69 |
28 04 2019 | 97.01 |
29 04 2019 | 95.46 |
30 04 2019 | 95.04 |
01 05 2019 | 95.55 |
02 05 2019 | 96.88 |
03 05 2019 | 96.31 |
04 05 2019 | 98.69 |
05 05 2019 | 97.79 |
06 05 2019 | 96.07 |
07 05 2019 | 93.83 |
08 05 2019 | 91.93 |
09 05 2019 | 90.08 |
10 05 2019 | 88.01 |
11 05 2019 | 87.15 |
12 05 2019 | 87.86 |
13 05 2019 | 90.44 |
14 05 2019 | 89.81 |
15 05 2019 | 89.30 |
16 05 2019 | 87.32 |
17 05 2019 | 88.56 |
18 05 2019 | 88.10 |
19 05 2019 | 89.69 |
20 05 2019 | 88.37 |
21 05 2019 | 89.67 |
22 05 2019 | 88.69 |
23 05 2019 | 91.17 |
24 05 2019 | 92.72 |
25 05 2019 | 93.15 |
26 05 2019 | 91.86 |
27 05 2019 | 90.20 |
28 05 2019 | 91.72 |
29 05 2019 | 92.42 |
30 05 2019 | 92.43 |
31 05 2019 | 93.13 |
01 06 2019 | 90.45 |
02 06 2019 | 89.23 |
03 06 2019 | 87.33 |
04 06 2019 | 88.36 |
05 06 2019 | 88.31 |
06 06 2019 | 89.20 |
07 06 2019 | 90.66 |
08 06 2019 | 94.58 |
09 06 2019 | 95.11 |
10 06 2019 | 93.90 |
11 06 2019 | 96.78 |
12 06 2019 | 96.81 |
13 06 2019 | 98.35 |
14 06 2019 | 101.46 |
15 06 2019 | 103.30 |
16 06 2019 | 104.49 |
17 06 2019 | 104.57 |
18 06 2019 | 103.19 |
19 06 2019 | 99.11 |
20 06 2019 | 99.14 |
21 06 2019 | 98.61 |
22 06 2019 | 98.72 |
23 06 2019 | 100.46 |
24 06 2019 | 102.20 |
25 06 2019 | 105.75 |
26 06 2019 | 104.47 |
27 06 2019 | 105.37 |
28 06 2019 | 107.52 |
29 06 2019 | 107.91 |
30 06 2019 | 109.03 |
01 07 2019 | 109.35 |
02 07 2019 | 108.29 |
03 07 2019 | 107.48 |
04 07 2019 | 109.95 |
05 07 2019 | 108.98 |
06 07 2019 | 106.77 |
07 07 2019 | 108.35 |
08 07 2019 | 104.76 |
09 07 2019 | 105.97 |
10 07 2019 | 107.88 |
11 07 2019 | 109.23 |
12 07 2019 | 107.38 |
13 07 2019 | 112.35 |
14 07 2019 | 110.06 |
15 07 2019 | 111.13 |
16 07 2019 | 110.95 |
17 07 2019 | 112.26 |
18 07 2019 | 111.33 |
19 07 2019 | 112.13 |
20 07 2019 | 112.05 |
21 07 2019 | 113.58 |
22 07 2019 | 118.80 |
23 07 2019 | 115.39 |
24 07 2019 | 118.18 |
25 07 2019 | 123.38 |
26 07 2019 | 124.73 |
27 07 2019 | 128.21 |
28 07 2019 | 128.41 |
29 07 2019 | 128.87 |
30 07 2019 | 127.07 |
31 07 2019 | 127.12 |
01 08 2019 | 131.45 |
02 08 2019 | 133.40 |
03 08 2019 | 138.78 |
04 08 2019 | 141.57 |
05 08 2019 | 142.92 |
06 08 2019 | 145.91 |
07 08 2019 | 151.02 |
08 08 2019 | 154.89 |
09 08 2019 | 152.28 |
10 08 2019 | 159.61 |
11 08 2019 | 158.15 |
12 08 2019 | 159.67 |
13 08 2019 | 158.97 |
14 08 2019 | 162.72 |
15 08 2019 | 164.53 |
16 08 2019 | 166.73 |
17 08 2019 | 173.36 |
18 08 2019 | 175.84 |
19 08 2019 | 175.49 |
20 08 2019 | 177.59 |
21 08 2019 | 186.64 |
22 08 2019 | 190.16 |
23 08 2019 | 189.83 |
24 08 2019 | 194.42 |
25 08 2019 | 194.36 |
26 08 2019 | 191.22 |
27 08 2019 | 195.76 |
28 08 2019 | 199.57 |
29 08 2019 | 200.18 |
30 08 2019 | 203.04 |
31 08 2019 | 202.83 |
01 09 2019 | 201.94 |
02 09 2019 | 199.07 |
03 09 2019 | 195.61 |
04 09 2019 | 196.08 |
05 09 2019 | 197.33 |
06 09 2019 | 194.81 |
07 09 2019 | 199.53 |
08 09 2019 | 199.74 |
09 09 2019 | 197.18 |
10 09 2019 | 196.46 |
11 09 2019 | 198.78 |
12 09 2019 | 200.15 |
13 09 2019 | 199.33 |
14 09 2019 | 195.01 |
15 09 2019 | 190.86 |
16 09 2019 | 192.98 |
17 09 2019 | 189.85 |
18 09 2019 | 190.16 |
19 09 2019 | 192.35 |
20 09 2019 | 190.95 |
21 09 2019 | 193.39 |
22 09 2019 | 191.92 |
23 09 2019 | 197.00 |
24 09 2019 | 197.76 |
25 09 2019 | 200.12 |
26 09 2019 | 204.85 |
27 09 2019 | 211.17 |
28 09 2019 | 213.93 |
29 09 2019 | 217.52 |
30 09 2019 | 214.61 |
01 10 2019 | 220.97 |
02 10 2019 | 221.88 |
03 10 2019 | 222.39 |
04 10 2019 | 219.39 |
05 10 2019 | 226.83 |
06 10 2019 | 224.51 |
07 10 2019 | 226.36 |
08 10 2019 | 228.03 |
09 10 2019 | 233.35 |
10 10 2019 | 237.15 |
11 10 2019 | 235.50 |
12 10 2019 | 240.42 |
13 10 2019 | 237.08 |
14 10 2019 | 232.51 |
15 10 2019 | 228.87 |
16 10 2019 | 225.21 |
17 10 2019 | 225.97 |
18 10 2019 | 225.66 |
19 10 2019 | 225.86 |
20 10 2019 | 226.92 |
21 10 2019 | 227.24 |
22 10 2019 | 223.72 |
23 10 2019 | 230.06 |
24 10 2019 | 231.53 |
25 10 2019 | 232.80 |
26 10 2019 | 228.64 |
27 10 2019 | 228.43 |
28 10 2019 | 228.68 |
29 10 2019 | 232.78 |
30 10 2019 | 228.89 |
31 10 2019 | 234.93 |
01 11 2019 | 230.31 |
02 11 2019 | 234.16 |
03 11 2019 | 225.86 |
04 11 2019 | 224.36 |
05 11 2019 | 225.37 |
06 11 2019 | 226.58 |
07 11 2019 | 227.71 |
08 11 2019 | 237.67 |
09 11 2019 | 229.37 |
10 11 2019 | 229.00 |
11 11 2019 | 226.35 |
12 11 2019 | 219.00 |
13 11 2019 | 209.13 |
14 11 2019 | 204.38 |
15 11 2019 | 202.87 |
16 11 2019 | 200.09 |
17 11 2019 | 196.45 |
18 11 2019 | 196.77 |
19 11 2019 | 194.98 |
20 11 2019 | 191.19 |
21 11 2019 | 191.50 |
22 11 2019 | 190.82 |
23 11 2019 | 189.67 |
24 11 2019 | 191.48 |
25 11 2019 | 188.93 |
26 11 2019 | 189.23 |
27 11 2019 | 190.16 |
28 11 2019 | 193.82 |
29 11 2019 | 194.13 |
30 11 2019 | 200.18 |
01 12 2019 | 203.67 |
02 12 2019 | 203.01 |
03 12 2019 | 207.29 |
04 12 2019 | 206.61 |
05 12 2019 | 207.77 |
06 12 2019 | 207.26 |
07 12 2019 | 209.15 |
08 12 2019 | 211.12 |
09 12 2019 | 212.23 |
10 12 2019 | 218.31 |
11 12 2019 | 223.40 |
12 12 2019 | 224.34 |
13 12 2019 | 223.88 |
14 12 2019 | 229.06 |
15 12 2019 | 231.29 |
16 12 2019 | 230.69 |
17 12 2019 | 227.67 |
18 12 2019 | 231.62 |
19 12 2019 | 233.63 |
20 12 2019 | 232.64 |
21 12 2019 | 233.02 |
22 12 2019 | 228.67 |
23 12 2019 | 231.62 |
24 12 2019 | 230.12 |
25 12 2019 | 228.49 |
26 12 2019 | 226.47 |
27 12 2019 | 229.85 |
28 12 2019 | 223.30 |
29 12 2019 | 225.30 |
30 12 2019 | 223.27 |
31 12 2019 | 227.29 |
01 01 2020 | 229.34 |
02 01 2020 | 227.45 |
03 01 2020 | 234.80 |
04 01 2020 | 238.74 |
05 01 2020 | 238.97 |
06 01 2020 | 241.72 |
07 01 2020 | 250.30 |
08 01 2020 | 252.51 |
09 01 2020 | 257.73 |
10 01 2020 | 255.99 |
11 01 2020 | 259.25 |
12 01 2020 | 261.79 |
13 01 2020 | 262.83 |
14 01 2020 | 264.93 |
15 01 2020 | 272.30 |
16 01 2020 | 274.65 |
17 01 2020 | 273.79 |
18 01 2020 | 272.10 |
19 01 2020 | 275.77 |
20 01 2020 | 284.30 |
21 01 2020 | 287.00 |
22 01 2020 | 290.81 |
23 01 2020 | 295.32 |
24 01 2020 | 308.24 |
25 01 2020 | 305.28 |
26 01 2020 | 306.53 |
27 01 2020 | 303.28 |
28 01 2020 | 311.07 |
29 01 2020 | 317.95 |
30 01 2020 | 323.49 |
31 01 2020 | 333.56 |
01 02 2020 | 338.96 |
02 02 2020 | 346.14 |
03 02 2020 | 340.93 |
04 02 2020 | 343.28 |
05 02 2020 | 342.24 |
06 02 2020 | 341.56 |
07 02 2020 | 341.34 |
08 02 2020 | 345.89 |
09 02 2020 | 350.28 |
10 02 2020 | 351.35 |
11 02 2020 | 344.26 |
12 02 2020 | 339.69 |
13 02 2020 | 337.59 |
14 02 2020 | 337.18 |
15 02 2020 | 339.98 |
16 02 2020 | 334.59 |
17 02 2020 | 342.46 |
18 02 2020 | 329.75 |
19 02 2020 | 338.20 |
20 02 2020 | 341.50 |
21 02 2020 | 346.76 |
22 02 2020 | 352.83 |
23 02 2020 | 353.82 |
24 02 2020 | 370.81 |
25 02 2020 | 368.46 |
26 02 2020 | 380.95 |
27 02 2020 | 382.20 |
28 02 2020 | 384.62 |
29 02 2020 | 387.62 |
01 03 2020 | 390.59 |
02 03 2020 | 394.31 |
03 03 2020 | 402.67 |
04 03 2020 | 413.29 |
05 03 2020 | 412.10 |
06 03 2020 | 414.14 |
07 03 2020 | 409.75 |
08 03 2020 | 411.94 |
09 03 2020 | 409.66 |
10 03 2020 | 414.67 |
11 03 2020 | 410.79 |
12 03 2020 | 407.53 |
13 03 2020 | 407.69 |
14 03 2020 | 406.06 |
15 03 2020 | 403.51 |
16 03 2020 | 396.96 |
17 03 2020 | 404.45 |
18 03 2020 | 400.83 |
19 03 2020 | 406.23 |
20 03 2020 | 402.74 |
21 03 2020 | 398.37 |
22 03 2020 | 407.97 |
23 03 2020 | 412.77 |
24 03 2020 | 417.76 |
25 03 2020 | 409.59 |
26 03 2020 | 421.81 |
27 03 2020 | 431.99 |
28 03 2020 | 427.70 |
29 03 2020 | 416.42 |
30 03 2020 | 409.40 |
31 03 2020 | 406.83 |
01 04 2020 | 403.34 |
02 04 2020 | 398.09 |
03 04 2020 | 399.26 |
04 04 2020 | 397.21 |
05 04 2020 | 383.01 |
06 04 2020 | 372.51 |
07 04 2020 | 376.38 |
08 04 2020 | 371.69 |
09 04 2020 | 375.98 |
10 04 2020 | 371.97 |
11 04 2020 | 373.52 |
12 04 2020 | 374.27 |
13 04 2020 | 375.90 |
14 04 2020 | 382.02 |
15 04 2020 | 367.14 |
16 04 2020 | 362.10 |
17 04 2020 | 366.85 |
18 04 2020 | 354.40 |
19 04 2020 | 352.77 |
20 04 2020 | 347.34 |
21 04 2020 | 353.27 |
22 04 2020 | 348.39 |
23 04 2020 | 352.62 |
24 04 2020 | 353.94 |
25 04 2020 | 344.13 |
26 04 2020 | 333.77 |
27 04 2020 | 342.88 |
28 04 2020 | 348.67 |
29 04 2020 | 345.82 |
30 04 2020 | 340.45 |
01 05 2020 | 340.43 |
02 05 2020 | 333.50 |
03 05 2020 | 340.26 |
04 05 2020 | 326.81 |
05 05 2020 | 328.90 |
06 05 2020 | 323.50 |
07 05 2020 | 324.04 |
08 05 2020 | 332.54 |
09 05 2020 | 327.79 |
10 05 2020 | 320.84 |
11 05 2020 | 324.58 |
12 05 2020 | 331.01 |
13 05 2020 | 333.40 |
14 05 2020 | 334.15 |
15 05 2020 | 334.84 |
16 05 2020 | 337.85 |
17 05 2020 | 344.74 |
18 05 2020 | 345.57 |
19 05 2020 | 342.87 |
20 05 2020 | 339.33 |
21 05 2020 | 343.90 |
22 05 2020 | 336.06 |
23 05 2020 | 341.42 |
24 05 2020 | 331.46 |
25 05 2020 | 327.89 |
26 05 2020 | 325.56 |
27 05 2020 | 320.68 |
28 05 2020 | 324.32 |
29 05 2020 | 326.23 |
30 05 2020 | 332.10 |
31 05 2020 | 320.70 |
01 06 2020 | 328.11 |
02 06 2020 | 336.90 |
03 06 2020 | 339.79 |
04 06 2020 | 335.95 |
05 06 2020 | 327.68 |
06 06 2020 | 319.24 |
07 06 2020 | 307.66 |
08 06 2020 | 300.78 |
09 06 2020 | 304.07 |
10 06 2020 | 290.76 |
11 06 2020 | 286.05 |
12 06 2020 | 281.46 |
13 06 2020 | 270.66 |
14 06 2020 | 270.21 |
15 06 2020 | 277.44 |
16 06 2020 | 270.75 |
17 06 2020 | 260.48 |
18 06 2020 | 249.62 |
19 06 2020 | 248.08 |
20 06 2020 | 247.99 |
21 06 2020 | 247.94 |
22 06 2020 | 243.94 |
23 06 2020 | 242.38 |
24 06 2020 | 238.38 |
25 06 2020 | 239.46 |
26 06 2020 | 244.65 |
27 06 2020 | 237.29 |
28 06 2020 | 232.77 |
29 06 2020 | 236.03 |
30 06 2020 | 228.82 |
01 07 2020 | 217.36 |
02 07 2020 | 214.61 |
03 07 2020 | 210.69 |
04 07 2020 | 211.41 |
05 07 2020 | 208.89 |
06 07 2020 | 207.13 |
07 07 2020 | 207.15 |
08 07 2020 | 203.03 |
09 07 2020 | 207.51 |
10 07 2020 | 210.58 |
11 07 2020 | 212.93 |
12 07 2020 | 216.29 |
13 07 2020 | 221.61 |
14 07 2020 | 222.09 |
15 07 2020 | 219.80 |
16 07 2020 | 211.88 |
17 07 2020 | 218.66 |
18 07 2020 | 221.10 |
19 07 2020 | 222.87 |
20 07 2020 | 219.17 |
21 07 2020 | 223.45 |
22 07 2020 | 222.40 |
23 07 2020 | 221.53 |
24 07 2020 | 222.60 |
25 07 2020 | 217.51 |
26 07 2020 | 222.12 |
27 07 2020 | 219.60 |
28 07 2020 | 219.95 |
29 07 2020 | 225.03 |
30 07 2020 | 228.81 |
31 07 2020 | 222.62 |
01 08 2020 | 217.94 |
02 08 2020 | 222.37 |
03 08 2020 | 224.65 |
04 08 2020 | 229.40 |
05 08 2020 | 234.27 |
06 08 2020 | 233.17 |
07 08 2020 | 237.63 |
08 08 2020 | 234.71 |
09 08 2020 | 237.51 |
10 08 2020 | 233.31 |
11 08 2020 | 233.95 |
12 08 2020 | 242.60 |
13 08 2020 | 235.76 |
14 08 2020 | 237.26 |
15 08 2020 | 232.61 |
16 08 2020 | 226.07 |
17 08 2020 | 230.83 |
18 08 2020 | 222.59 |
19 08 2020 | 223.67 |
20 08 2020 | 226.75 |
21 08 2020 | 224.94 |
22 08 2020 | 232.92 |
23 08 2020 | 234.07 |
24 08 2020 | 234.40 |
25 08 2020 | 231.52 |
26 08 2020 | 232.82 |
27 08 2020 | 234.99 |
28 08 2020 | 239.96 |
29 08 2020 | 236.49 |
30 08 2020 | 233.73 |
31 08 2020 | 240.80 |
01 09 2020 | 242.65 |
02 09 2020 | 245.15 |
03 09 2020 | 249.98 |
04 09 2020 | 246.89 |
05 09 2020 | 248.96 |
06 09 2020 | 244.31 |
07 09 2020 | 249.52 |
08 09 2020 | 251.04 |
09 09 2020 | 253.76 |
10 09 2020 | 254.84 |
11 09 2020 | 257.25 |
12 09 2020 | 257.04 |
13 09 2020 | 257.00 |
14 09 2020 | 257.01 |
15 09 2020 | 248.83 |
16 09 2020 | 253.34 |
17 09 2020 | 246.72 |
18 09 2020 | 247.18 |
19 09 2020 | 242.79 |
20 09 2020 | 242.92 |
21 09 2020 | 246.56 |
22 09 2020 | 249.87 |
23 09 2020 | 253.64 |
24 09 2020 | 253.05 |
25 09 2020 | 251.25 |
26 09 2020 | 249.25 |
27 09 2020 | 248.33 |
28 09 2020 | 241.79 |
29 09 2020 | 240.99 |
30 09 2020 | 245.90 |
01 10 2020 | 245.67 |
02 10 2020 | 248.39 |
03 10 2020 | 252.67 |
04 10 2020 | 250.85 |
05 10 2020 | 252.02 |
06 10 2020 | 255.31 |
07 10 2020 | 255.92 |
08 10 2020 | 254.61 |
09 10 2020 | 258.29 |
10 10 2020 | 262.06 |
11 10 2020 | 257.48 |
12 10 2020 | 249.48 |
13 10 2020 | 249.66 |
14 10 2020 | 249.33 |
15 10 2020 | 253.53 |
16 10 2020 | 257.54 |
17 10 2020 | 258.95 |
18 10 2020 | 253.90 |
19 10 2020 | 253.70 |
20 10 2020 | 258.69 |
21 10 2020 | 261.44 |
22 10 2020 | 265.66 |
23 10 2020 | 271.95 |
24 10 2020 | 281.06 |
25 10 2020 | 281.12 |
26 10 2020 | 275.53 |
27 10 2020 | 274.48 |
28 10 2020 | 275.00 |
29 10 2020 | 282.51 |
30 10 2020 | 283.30 |
31 10 2020 | 288.10 |
01 11 2020 | 288.65 |
02 11 2020 | 292.33 |
03 11 2020 | 291.80 |
04 11 2020 | 296.94 |
05 11 2020 | 294.53 |
06 11 2020 | 294.64 |
07 11 2020 | 295.51 |
08 11 2020 | 292.37 |
09 11 2020 | 286.81 |
10 11 2020 | 285.98 |
11 11 2020 | 284.60 |
12 11 2020 | 277.64 |
13 11 2020 | 284.62 |
14 11 2020 | 282.49 |
15 11 2020 | 284.57 |
16 11 2020 | 295.83 |
17 11 2020 | 301.23 |
18 11 2020 | 295.94 |
19 11 2020 | 285.84 |
20 11 2020 | 284.65 |
21 11 2020 | 285.39 |
22 11 2020 | 277.68 |
23 11 2020 | 277.23 |
24 11 2020 | 274.50 |
25 11 2020 | 268.46 |
26 11 2020 | 259.48 |
27 11 2020 | 262.98 |
28 11 2020 | 261.95 |
29 11 2020 | 255.61 |
30 11 2020 | 251.06 |
01 12 2020 | 246.67 |
02 12 2020 | 248.56 |
03 12 2020 | 244.36 |
04 12 2020 | 243.11 |
05 12 2020 | 242.25 |
06 12 2020 | 238.90 |
07 12 2020 | 239.61 |
08 12 2020 | 240.97 |
09 12 2020 | 234.44 |
10 12 2020 | 238.22 |
11 12 2020 | 236.54 |
12 12 2020 | 236.19 |
13 12 2020 | 236.79 |
14 12 2020 | 236.86 |
15 12 2020 | 241.38 |
16 12 2020 | 243.84 |
17 12 2020 | 247.08 |
18 12 2020 | 253.97 |
19 12 2020 | 248.07 |
20 12 2020 | 245.55 |
21 12 2020 | 240.84 |
22 12 2020 | 231.10 |
23 12 2020 | 226.85 |
24 12 2020 | 228.60 |
25 12 2020 | 229.44 |
26 12 2020 | 225.84 |
27 12 2020 | 219.16 |
28 12 2020 | 208.94 |
29 12 2020 | 211.66 |
30 12 2020 | 209.56 |
31 12 2020 | 205.97 |
01 01 2021 | 202.07 |
02 01 2021 | 194.37 |
03 01 2021 | 190.74 |
04 01 2021 | 186.14 |
05 01 2021 | 189.83 |
06 01 2021 | 192.34 |
07 01 2021 | 188.03 |
08 01 2021 | 191.00 |
09 01 2021 | 188.02 |
10 01 2021 | 179.19 |
11 01 2021 | 175.39 |
12 01 2021 | 174.92 |
13 01 2021 | 170.92 |
14 01 2021 | 163.00 |
15 01 2021 | 162.55 |
16 01 2021 | 165.80 |
17 01 2021 | 162.96 |
18 01 2021 | 163.21 |
19 01 2021 | 161.15 |
20 01 2021 | 160.54 |
21 01 2021 | 164.67 |
22 01 2021 | 170.49 |
23 01 2021 | 169.22 |
24 01 2021 | 172.27 |
25 01 2021 | 175.32 |
26 01 2021 | 178.58 |
27 01 2021 | 179.97 |
28 01 2021 | 175.67 |
29 01 2021 | 177.73 |
30 01 2021 | 180.70 |
31 01 2021 | 179.22 |
01 02 2021 | 173.11 |
02 02 2021 | 168.29 |
03 02 2021 | 168.46 |
04 02 2021 | 170.97 |
05 02 2021 | 173.08 |
06 02 2021 | 176.10 |
07 02 2021 | 177.72 |
08 02 2021 | 175.66 |
09 02 2021 | 175.80 |
10 02 2021 | 175.09 |
11 02 2021 | 175.40 |
12 02 2021 | 172.24 |
13 02 2021 | 168.96 |
14 02 2021 | 166.13 |
15 02 2021 | 166.73 |
16 02 2021 | 166.68 |
17 02 2021 | 170.67 |
18 02 2021 | 170.79 |
19 02 2021 | 169.80 |
20 02 2021 | 166.83 |
21 02 2021 | 161.24 |
22 02 2021 | 161.09 |
23 02 2021 | 161.60 |
24 02 2021 | 165.39 |
25 02 2021 | 161.76 |
26 02 2021 | 164.64 |
27 02 2021 | 164.81 |
28 02 2021 | 163.67 |
01 03 2021 | 165.30 |
02 03 2021 | 166.47 |
03 03 2021 | 169.61 |
04 03 2021 | 169.60 |
05 03 2021 | 173.41 |
06 03 2021 | 172.37 |
07 03 2021 | 173.06 |
08 03 2021 | 176.66 |
09 03 2021 | 179.04 |
10 03 2021 | 179.89 |
11 03 2021 | 183.34 |
12 03 2021 | 182.69 |
13 03 2021 | 181.13 |
14 03 2021 | 180.64 |
15 03 2021 | 183.46 |
16 03 2021 | 186.49 |
17 03 2021 | 188.31 |
18 03 2021 | 187.81 |
19 03 2021 | 190.69 |
20 03 2021 | 193.44 |
21 03 2021 | 194.06 |
22 03 2021 | 196.76 |
23 03 2021 | 201.00 |
24 03 2021 | 204.15 |
25 03 2021 | 200.89 |
26 03 2021 | 208.49 |
27 03 2021 | 212.87 |
28 03 2021 | 216.08 |
29 03 2021 | 219.52 |
30 03 2021 | 216.50 |
31 03 2021 | 216.93 |
01 04 2021 | 221.27 |
02 04 2021 | 222.33 |
03 04 2021 | 224.66 |
04 04 2021 | 232.70 |
05 04 2021 | 233.41 |
06 04 2021 | 239.41 |
07 04 2021 | 244.46 |
08 04 2021 | 250.23 |
09 04 2021 | 247.32 |
10 04 2021 | 244.60 |
11 04 2021 | 244.83 |
12 04 2021 | 246.50 |
13 04 2021 | 248.29 |
14 04 2021 | 251.32 |
15 04 2021 | 257.24 |
16 04 2021 | 259.29 |
17 04 2021 | 263.20 |
18 04 2021 | 261.18 |
19 04 2021 | 265.86 |
20 04 2021 | 264.61 |
21 04 2021 | 273.31 |
22 04 2021 | 277.00 |
23 04 2021 | 279.67 |
24 04 2021 | 283.15 |
25 04 2021 | 292.12 |
26 04 2021 | 291.39 |
27 04 2021 | 293.67 |
28 04 2021 | 294.24 |
29 04 2021 | 291.47 |
30 04 2021 | 285.14 |
01 05 2021 | 280.49 |
02 05 2021 | 276.42 |
03 05 2021 | 278.76 |
04 05 2021 | 290.20 |
05 05 2021 | 300.73 |
06 05 2021 | 311.45 |
07 05 2021 | 313.09 |
07 05 2021 | 314.49 |
08 05 2021 | 319.71 |
09 05 2021 | 327.72 |
10 05 2021 | 327.44 |
11 05 2021 | 332.34 |
12 05 2021 | 326.58 |
13 05 2021 | 326.56 |
14 05 2021 | 331.27 |
15 05 2021 | 328.84 |
16 05 2021 | 325.13 |
17 05 2021 | 328.72 |
18 05 2021 | 337.22 |
19 05 2021 | 332.98 |
20 05 2021 | 339.02 |
21 05 2021 | 342.18 |
22 05 2021 | 349.74 |
23 05 2021 | 346.17 |
24 05 2021 | 342.88 |
25 05 2021 | 347.20 |
26 05 2021 | 345.04 |
27 05 2021 | 341.91 |
28 05 2021 | 336.56 |
29 05 2021 | 344.54 |
30 05 2021 | 340.32 |
31 05 2021 | 341.22 |
01 06 2021 | 340.47 |
02 06 2021 | 345.12 |
03 06 2021 | 345.60 |
04 06 2021 | 347.34 |
05 06 2021 | 346.41 |
06 06 2021 | 340.31 |
07 06 2021 | 339.47 |
08 06 2021 | 342.07 |
09 06 2021 | 348.18 |
10 06 2021 | 344.98 |
11 06 2021 | 349.97 |
12 06 2021 | 341.75 |
13 06 2021 | 340.75 |
14 06 2021 | 341.44 |
15 06 2021 | 343.08 |
16 06 2021 | 342.44 |
17 06 2021 | 341.19 |
18 06 2021 | 341.24 |
19 06 2021 | 343.23 |
20 06 2021 | 346.24 |
21 06 2021 | 347.81 |
22 06 2021 | 348.74 |
23 06 2021 | 356.69 |
24 06 2021 | 362.98 |
25 06 2021 | 373.34 |
26 06 2021 | 374.44 |
27 06 2021 | 373.04 |
28 06 2021 | 369.43 |
29 06 2021 | 359.37 |
30 06 2021 | 359.26 |
01 07 2021 | 373.90 |
02 07 2021 | 379.88 |
03 07 2021 | 383.74 |
04 07 2021 | 375.23 |
05 07 2021 | 386.43 |
06 07 2021 | 391.25 |
07 07 2021 | 388.04 |
08 07 2021 | 391.49 |
09 07 2021 | 399.73 |
10 07 2021 | 405.39 |
11 07 2021 | 398.42 |
12 07 2021 | 401.81 |
13 07 2021 | 401.44 |
14 07 2021 | 410.31 |
15 07 2021 | 416.85 |
16 07 2021 | 427.09 |
17 07 2021 | 439.47 |
18 07 2021 | 436.98 |
19 07 2021 | 444.85 |
20 07 2021 | 449.15 |
21 07 2021 | 458.89 |
22 07 2021 | 454.48 |
23 07 2021 | 453.51 |
24 07 2021 | 459.38 |
25 07 2021 | 453.71 |
26 07 2021 | 455.89 |
27 07 2021 | 463.10 |
28 07 2021 | 481.42 |
29 07 2021 | 498.44 |
30 07 2021 | 509.23 |
31 07 2021 | 521.22 |
01 08 2021 | 522.89 |
02 08 2021 | 547.23 |
03 08 2021 | 539.01 |
04 08 2021 | 553.92 |
05 08 2021 | 553.61 |
06 08 2021 | 570.39 |
07 08 2021 | 581.71 |
08 08 2021 | 578.07 |
09 08 2021 | 586.51 |
10 08 2021 | 598.48 |
11 08 2021 | 618.10 |
12 08 2021 | 615.42 |
13 08 2021 | 630.33 |
14 08 2021 | 649.77 |
15 08 2021 | 641.45 |
16 08 2021 | 650.77 |
17 08 2021 | 637.13 |
18 08 2021 | 630.04 |
19 08 2021 | 638.44 |
20 08 2021 | 646.83 |
21 08 2021 | 648.99 |
22 08 2021 | 637.69 |
23 08 2021 | 661.93 |
24 08 2021 | 667.96 |
25 08 2021 | 683.45 |
26 08 2021 | 686.18 |
27 08 2021 | 691.79 |
28 08 2021 | 685.61 |
29 08 2021 | 682.13 |
30 08 2021 | 681.56 |
31 08 2021 | 671.55 |
01 09 2021 | 679.41 |
02 09 2021 | 662.67 |
03 09 2021 | 656.73 |
04 09 2021 | 653.48 |
05 09 2021 | 639.22 |
06 09 2021 | 635.82 |
07 09 2021 | 642.46 |
08 09 2021 | 645.28 |
09 09 2021 | 648.92 |
10 09 2021 | 647.14 |
11 09 2021 | 659.55 |
12 09 2021 | 678.61 |
13 09 2021 | 669.85 |
14 09 2021 | 681.46 |
15 09 2021 | 694.97 |
16 09 2021 | 692.07 |
17 09 2021 | 686.12 |
18 09 2021 | 694.40 |
19 09 2021 | 677.26 |
20 09 2021 | 670.07 |
21 09 2021 | 666.79 |
22 09 2021 | 668.16 |
23 09 2021 | 672.20 |
24 09 2021 | 661.66 |
25 09 2021 | 668.71 |
26 09 2021 | 666.21 |
27 09 2021 | 674.87 |
28 09 2021 | 686.69 |
29 09 2021 | 696.74 |
30 09 2021 | 705.45 |
01 10 2021 | 726.78 |
02 10 2021 | 727.26 |
03 10 2021 | 717.61 |
04 10 2021 | 716.14 |
05 10 2021 | 706.68 |
06 10 2021 | 710.52 |
07 10 2021 | 695.42 |
08 10 2021 | 704.47 |
09 10 2021 | 703.95 |
10 10 2021 | 723.94 |
11 10 2021 | 739.74 |
12 10 2021 | 734.96 |
13 10 2021 | 747.03 |
14 10 2021 | 728.20 |
15 10 2021 | 755.51 |
16 10 2021 | 748.94 |
17 10 2021 | 750.50 |
18 10 2021 | 742.84 |
19 10 2021 | 759.39 |
20 10 2021 | 760.41 |
21 10 2021 | 769.16 |
22 10 2021 | 778.09 |
23 10 2021 | 813.11 |
24 10 2021 | 809.03 |
25 10 2021 | 822.27 |
26 10 2021 | 841.76 |
27 10 2021 | 821.34 |
28 10 2021 | 838.95 |
29 10 2021 | 844.02 |
30 10 2021 | 859.31 |
31 10 2021 | 852.41 |
01 11 2021 | 862.08 |
02 11 2021 | 873.51 |
03 11 2021 | 877.90 |
04 11 2021 | 887.05 |
05 11 2021 | 865.29 |
06 11 2021 | 846.55 |
07 11 2021 | 844.62 |
08 11 2021 | 862.35 |
09 11 2021 | 837.58 |
10 11 2021 | 860.84 |
11 11 2021 | 860.90 |
12 11 2021 | 882.05 |
13 11 2021 | 868.14 |
14 11 2021 | 871.30 |
15 11 2021 | 861.89 |
16 11 2021 | 871.26 |
17 11 2021 | 887.43 |
18 11 2021 | 862.70 |
19 11 2021 | 867.84 |
20 11 2021 | 869.46 |
21 11 2021 | 849.42 |
22 11 2021 | 835.47 |
23 11 2021 | 861.64 |
24 11 2021 | 888.45 |
25 11 2021 | 896.11 |
26 11 2021 | 908.34 |
27 11 2021 | 927.78 |
28 11 2021 | 916.70 |
29 11 2021 | 933.52 |
30 11 2021 | 940.81 |
01 12 2021 | 923.70 |
02 12 2021 | 923.19 |
03 12 2021 | 934.46 |
04 12 2021 | 949.11 |
05 12 2021 | 974.72 |
06 12 2021 | 981.86 |
07 12 2021 | 1001.84 |
08 12 2021 | 1005.16 |
09 12 2021 | 1029.14 |
10 12 2021 | 1034.18 |
11 12 2021 | 1034.60 |
12 12 2021 | 1015.84 |
12 12 2021 | 1036.29 |
13 12 2021 | 1031.77 |
13 12 2021 | 1050.92 |
14 12 2021 | 1047.73 |
14 12 2021 | 1053.78 |
15 12 2021 | 1062.00 |
15 12 2021 | 1090.09 |
16 12 2021 | 1131.35 |
16 12 2021 | 1129.10 |
17 12 2021 | 1107.22 |
17 12 2021 | 1118.29 |
18 12 2021 | 1112.10 |
18 12 2021 | 1104.93 |
19 12 2021 | 1090.52 |
19 12 2021 | 1103.08 |
20 12 2021 | 1083.18 |
20 12 2021 | 1062.94 |
21 12 2021 | 1071.93 |
21 12 2021 | 1059.69 |
22 12 2021 | 1062.39 |
22 12 2021 | 1058.08 |
23 12 2021 | 1052.82 |
23 12 2021 | 1043.70 |
24 12 2021 | 1017.38 |
24 12 2021 | 1006.35 |
25 12 2021 | 1002.61 |
25 12 2021 | 961.70 |
26 12 2021 | 938.30 |
26 12 2021 | 918.13 |
27 12 2021 | 927.85 |
27 12 2021 | 928.91 |
28 12 2021 | 936.58 |
28 12 2021 | 915.22 |
29 12 2021 | 897.45 |
29 12 2021 | 925.47 |
30 12 2021 | 933.19 |
30 12 2021 | 917.91 |
31 12 2021 | 866.32 |
31 12 2021 | 893.15 |
01 01 2022 | 858.97 |
01 01 2022 | 832.13 |
02 01 2022 | 832.20 |
02 01 2022 | 842.13 |
03 01 2022 | 813.39 |
03 01 2022 | 813.17 |
04 01 2022 | 777.62 |
04 01 2022 | 767.57 |
05 01 2022 | 783.02 |
05 01 2022 | 760.21 |
06 01 2022 | 751.30 |
06 01 2022 | 762.74 |
07 01 2022 | 749.88 |
07 01 2022 | 737.89 |
08 01 2022 | 748.26 |
08 01 2022 | 743.83 |
09 01 2022 | 741.30 |
09 01 2022 | 740.68 |
10 01 2022 | 720.90 |
10 01 2022 | 731.15 |
11 01 2022 | 738.77 |
11 01 2022 | 709.87 |
12 01 2022 | 719.38 |
12 01 2022 | 727.39 |
13 01 2022 | 720.64 |
13 01 2022 | 720.72 |
14 01 2022 | 727.57 |
14 01 2022 | 743.25 |
15 01 2022 | 736.04 |
15 01 2022 | 747.90 |
16 01 2022 | 737.01 |
16 01 2022 | 723.29 |
17 01 2022 | 739.25 |
17 01 2022 | 727.83 |
18 01 2022 | 736.56 |
18 01 2022 | 730.58 |
19 01 2022 | 708.60 |
19 01 2022 | 707.15 |
20 01 2022 | 730.48 |
20 01 2022 | 719.85 |
21 01 2022 | 724.66 |
21 01 2022 | 731.68 |
22 01 2022 | 722.54 |
22 01 2022 | 723.04 |
23 01 2022 | 730.28 |
23 01 2022 | 726.23 |
24 01 2022 | 704.03 |
24 01 2022 | 713.68 |
25 01 2022 | 699.33 |
25 01 2022 | 698.83 |
26 01 2022 | 706.54 |
26 01 2022 | 699.63 |
27 01 2022 | 683.17 |
27 01 2022 | 675.60 |
28 01 2022 | 654.97 |
28 01 2022 | 667.41 |
29 01 2022 | 631.83 |
29 01 2022 | 637.90 |
30 01 2022 | 645.00 |
30 01 2022 | 645.82 |
31 01 2022 | 626.68 |
31 01 2022 | 608.97 |
01 02 2022 | 605.51 |
01 02 2022 | 599.34 |
02 02 2022 | 589.48 |
02 02 2022 | 562.15 |
03 02 2022 | 547.81 |
03 02 2022 | 535.95 |
04 02 2022 | 525.98 |
04 02 2022 | 526.72 |
05 02 2022 | 515.49 |
05 02 2022 | 524.15 |
06 02 2022 | 507.23 |
06 02 2022 | 517.02 |
07 02 2022 | 496.78 |
07 02 2022 | 504.16 |
08 02 2022 | 497.21 |
08 02 2022 | 489.74 |
09 02 2022 | 504.67 |
09 02 2022 | 505.71 |
10 02 2022 | 518.69 |
10 02 2022 | 506.62 |
11 02 2022 | 510.75 |
11 02 2022 | 509.33 |
12 02 2022 | 515.39 |
12 02 2022 | 513.42 |
13 02 2022 | 527.68 |
13 02 2022 | 517.71 |
14 02 2022 | 539.60 |
14 02 2022 | 537.63 |
15 02 2022 | 543.76 |
15 02 2022 | 538.04 |
16 02 2022 | 538.20 |
16 02 2022 | 553.93 |
17 02 2022 | 538.71 |
17 02 2022 | 550.07 |
18 02 2022 | 541.45 |
18 02 2022 | 541.95 |
19 02 2022 | 548.29 |
19 02 2022 | 542.65 |
20 02 2022 | 550.47 |
20 02 2022 | 548.69 |
21 02 2022 | 565.71 |
21 02 2022 | 557.38 |
22 02 2022 | 540.86 |
22 02 2022 | 548.22 |
23 02 2022 | 548.81 |
23 02 2022 | 553.35 |
24 02 2022 | 571.61 |
24 02 2022 | 568.06 |
25 02 2022 | 555.71 |
25 02 2022 | 562.93 |
26 02 2022 | 579.16 |
26 02 2022 | 562.53 |
27 02 2022 | 588.58 |
27 02 2022 | 574.53 |
28 02 2022 | 592.32 |
28 02 2022 | 588.53 |
01 03 2022 | 598.01 |
01 03 2022 | 591.66 |
02 03 2022 | 577.33 |
02 03 2022 | 591.34 |
03 03 2022 | 553.46 |
03 03 2022 | 576.95 |
04 03 2022 | 536.52 |
04 03 2022 | 557.12 |
05 03 2022 | 528.80 |
05 03 2022 | 532.42 |
06 03 2022 | 527.19 |
06 03 2022 | 528.36 |
07 03 2022 | 515.58 |
07 03 2022 | 519.31 |
08 03 2022 | 494.65 |
08 03 2022 | 498.54 |
09 03 2022 | 497.66 |
09 03 2022 | 498.31 |
10 03 2022 | 488.77 |
10 03 2022 | 498.34 |
11 03 2022 | 466.60 |
11 03 2022 | 466.46 |
12 03 2022 | 469.79 |
12 03 2022 | 455.95 |
13 03 2022 | 459.33 |
13 03 2022 | 457.64 |
14 03 2022 | 460.54 |
14 03 2022 | 461.95 |
15 03 2022 | 449.56 |
15 03 2022 | 447.20 |
16 03 2022 | 427.56 |
16 03 2022 | 442.68 |
17 03 2022 | 440.55 |
17 03 2022 | 431.05 |
18 03 2022 | 451.38 |
18 03 2022 | 438.55 |
19 03 2022 | 431.56 |
19 03 2022 | 429.86 |
20 03 2022 | 415.84 |
20 03 2022 | 413.68 |
21 03 2022 | 409.06 |
21 03 2022 | 395.08 |
22 03 2022 | 388.92 |
22 03 2022 | 396.03 |
23 03 2022 | 384.75 |
23 03 2022 | 397.06 |
24 03 2022 | 383.09 |
24 03 2022 | 377.29 |
25 03 2022 | 372.51 |
25 03 2022 | 386.15 |
26 03 2022 | 373.98 |
26 03 2022 | 375.32 |
27 03 2022 | 380.31 |
27 03 2022 | 389.29 |
28 03 2022 | 391.42 |
28 03 2022 | 391.70 |
29 03 2022 | 402.16 |
29 03 2022 | 414.88 |
30 03 2022 | 410.76 |
30 03 2022 | 406.76 |
31 03 2022 | 410.51 |
31 03 2022 | 413.96 |
01 04 2022 | 408.64 |
01 04 2022 | 420.61 |
02 04 2022 | 428.23 |
02 04 2022 | 439.69 |
03 04 2022 | 437.84 |
03 04 2022 | 436.65 |
04 04 2022 | 436.96 |
04 04 2022 | 446.03 |
05 04 2022 | 444.03 |
05 04 2022 | 446.10 |
06 04 2022 | 445.87 |
06 04 2022 | 458.22 |
07 04 2022 | 466.04 |
07 04 2022 | 455.53 |
08 04 2022 | 448.63 |
08 04 2022 | 457.18 |
09 04 2022 | 465.75 |
09 04 2022 | 457.41 |
10 04 2022 | 467.01 |
10 04 2022 | 465.78 |
11 04 2022 | 465.68 |
11 04 2022 | 478.94 |
12 04 2022 | 470.93 |
12 04 2022 | 473.90 |
13 04 2022 | 478.44 |
13 04 2022 | 494.16 |
14 04 2022 | 489.89 |
14 04 2022 | 502.31 |
15 04 2022 | 499.19 |
15 04 2022 | 517.91 |
16 04 2022 | 531.89 |
16 04 2022 | 531.15 |
17 04 2022 | 525.32 |
17 04 2022 | 526.29 |
18 04 2022 | 533.25 |
18 04 2022 | 541.01 |
19 04 2022 | 546.13 |
19 04 2022 | 548.24 |
20 04 2022 | 561.80 |
20 04 2022 | 562.39 |
21 04 2022 | 569.14 |
21 04 2022 | 577.35 |
22 04 2022 | 567.34 |
22 04 2022 | 564.69 |
23 04 2022 | 555.70 |
23 04 2022 | 555.55 |
24 04 2022 | 561.52 |
24 04 2022 | 545.68 |
25 04 2022 | 572.47 |
25 04 2022 | 575.87 |
26 04 2022 | 569.99 |
26 04 2022 | 564.90 |
27 04 2022 | 572.55 |
27 04 2022 | 585.57 |
28 04 2022 | 580.85 |
28 04 2022 | 593.73 |
29 04 2022 | 593.57 |
29 04 2022 | 581.01 |
30 04 2022 | 607.23 |
30 04 2022 | 604.15 |
01 05 2022 | 589.72 |
01 05 2022 | 580.15 |
02 05 2022 | 584.85 |
02 05 2022 | 577.25 |
03 05 2022 | 567.01 |
03 05 2022 | 564.71 |
04 05 2022 | 546.07 |
04 05 2022 | 540.05 |
05 05 2022 | 544.46 |
05 05 2022 | 541.70 |
06 05 2022 | 530.16 |
06 05 2022 | 541.12 |
07 05 2022 | 525.53 |
07 05 2022 | 515.03 |
08 05 2022 | 519.07 |
08 05 2022 | 523.18 |
09 05 2022 | 530.25 |
09 05 2022 | 519.30 |
10 05 2022 | 522.57 |
10 05 2022 | 510.56 |
11 05 2022 | 501.59 |
11 05 2022 | 506.96 |
12 05 2022 | 513.76 |
12 05 2022 | 506.41 |
13 05 2022 | 505.58 |
13 05 2022 | 517.09 |
14 05 2022 | 520.57 |
14 05 2022 | 515.33 |
15 05 2022 | 504.51 |
15 05 2022 | 505.14 |
16 05 2022 | 502.45 |
16 05 2022 | 493.94 |
17 05 2022 | 483.13 |
17 05 2022 | 480.36 |
18 05 2022 | 473.75 |
18 05 2022 | 481.97 |
19 05 2022 | 485.73 |
19 05 2022 | 492.27 |
20 05 2022 | 503.65 |
20 05 2022 | 521.90 |
21 05 2022 | 525.53 |
21 05 2022 | 528.78 |
22 05 2022 | 511.77 |
22 05 2022 | 511.80 |
23 05 2022 | 520.42 |
23 05 2022 | 524.31 |
24 05 2022 | 518.86 |
24 05 2022 | 528.68 |
25 05 2022 | 527.66 |
25 05 2022 | 529.99 |
26 05 2022 | 521.62 |
26 05 2022 | 523.49 |
27 05 2022 | 515.12 |
27 05 2022 | 519.63 |
28 05 2022 | 511.12 |
28 05 2022 | 506.25 |
29 05 2022 | 512.62 |
29 05 2022 | 500.35 |
30 05 2022 | 492.97 |
30 05 2022 | 499.64 |
31 05 2022 | 504.00 |
31 05 2022 | 513.81 |
01 06 2022 | 525.57 |
01 06 2022 | 535.59 |
02 06 2022 | 531.41 |
02 06 2022 | 522.44 |
03 06 2022 | 514.47 |
03 06 2022 | 510.08 |
04 06 2022 | 520.41 |
04 06 2022 | 541.60 |
05 06 2022 | 545.40 |
05 06 2022 | 548.19 |
06 06 2022 | 548.45 |
06 06 2022 | 542.20 |
07 06 2022 | 533.83 |
07 06 2022 | 527.92 |
08 06 2022 | 551.17 |
08 06 2022 | 545.49 |
09 06 2022 | 557.48 |
09 06 2022 | 547.48 |
10 06 2022 | 546.40 |
10 06 2022 | 547.22 |
11 06 2022 | 538.54 |
11 06 2022 | 543.01 |
12 06 2022 | 520.16 |
12 06 2022 | 532.55 |
13 06 2022 | 544.18 |
13 06 2022 | 543.41 |
14 06 2022 | 540.24 |
14 06 2022 | 532.59 |
15 06 2022 | 554.97 |
15 06 2022 | 536.55 |
16 06 2022 | 546.98 |
16 06 2022 | 550.42 |
17 06 2022 | 542.18 |
17 06 2022 | 552.34 |
18 06 2022 | 550.24 |
18 06 2022 | 548.28 |
19 06 2022 | 567.00 |
19 06 2022 | 561.36 |
20 06 2022 | 563.18 |
20 06 2022 | 543.06 |
21 06 2022 | 531.24 |
21 06 2022 | 532.95 |
22 06 2022 | 535.23 |
22 06 2022 | 544.99 |
23 06 2022 | 550.47 |
23 06 2022 | 551.47 |
24 06 2022 | 562.73 |
24 06 2022 | 565.17 |
25 06 2022 | 572.36 |
25 06 2022 | 572.52 |
26 06 2022 | 570.44 |
26 06 2022 | 575.45 |
27 06 2022 | 556.19 |
27 06 2022 | 556.12 |
28 06 2022 | 566.03 |
28 06 2022 | 569.96 |
29 06 2022 | 574.08 |
29 06 2022 | 591.06 |
30 06 2022 | 604.76 |
30 06 2022 | 597.21 |
01 07 2022 | 603.42 |
01 07 2022 | 602.61 |
02 07 2022 | 593.77 |
02 07 2022 | 595.43 |
03 07 2022 | 610.49 |
03 07 2022 | 604.38 |
04 07 2022 | 593.44 |
04 07 2022 | 593.32 |
05 07 2022 | 575.09 |
05 07 2022 | 585.86 |
06 07 2022 | 598.81 |
06 07 2022 | 595.52 |
07 07 2022 | 605.33 |
07 07 2022 | 584.21 |
08 07 2022 | 589.26 |
08 07 2022 | 574.39 |
09 07 2022 | 569.32 |
09 07 2022 | 571.49 |
10 07 2022 | 556.81 |
10 07 2022 | 557.67 |
11 07 2022 | 567.59 |
11 07 2022 | 567.03 |
12 07 2022 | 559.72 |
12 07 2022 | 551.68 |
13 07 2022 | 539.66 |
13 07 2022 | 532.36 |
14 07 2022 | 527.95 |
15 07 2022 | 509.89 |
16 07 2022 | 502.84 |
17 07 2022 | 492.73 |
18 07 2022 | 467.84 |
19 07 2022 | 457.58 |
20 07 2022 | 456.53 |
21 07 2022 | 440.21 |
22 07 2022 | 435.15 |
23 07 2022 | 438.42 |
24 07 2022 | 427.07 |
25 07 2022 | 411.33 |
26 07 2022 | 409.80 |
27 07 2022 | 410.53 |
28 07 2022 | 411.99 |
29 07 2022 | 409.01 |
30 07 2022 | 413.38 |
31 07 2022 | 396.67 |
01 08 2022 | 410.78 |
02 08 2022 | 402.60 |
03 08 2022 | 407.03 |
04 08 2022 | 396.99 |
05 08 2022 | 388.85 |
06 08 2022 | 399.09 |
07 08 2022 | 394.66 |
08 08 2022 | 380.11 |
09 08 2022 | 365.46 |
10 08 2022 | 365.43 |
11 08 2022 | 368.03 |
12 08 2022 | 368.53 |
13 08 2022 | 354.19 |
14 08 2022 | 345.38 |
15 08 2022 | 333.50 |
16 08 2022 | 326.55 |
17 08 2022 | 322.72 |
18 08 2022 | 320.81 |
19 08 2022 | 323.58 |
20 08 2022 | 314.74 |
21 08 2022 | 311.35 |
22 08 2022 | 311.54 |
23 08 2022 | 313.47 |
24 08 2022 | 314.30 |
25 08 2022 | 307.21 |
26 08 2022 | 301.39 |
27 08 2022 | 289.78 |
28 08 2022 | 295.82 |
29 08 2022 | 287.58 |
30 08 2022 | 293.41 |
31 08 2022 | 282.03 |
01 09 2022 | 276.12 |
02 09 2022 | 269.84 |
03 09 2022 | 269.66 |
04 09 2022 | 267.21 |
05 09 2022 | 262.50 |
06 09 2022 | 266.29 |
07 09 2022 | 268.49 |
08 09 2022 | 270.88 |
09 09 2022 | 260.71 |
10 09 2022 | 258.40 |
11 09 2022 | 246.04 |
12 09 2022 | 244.05 |
13 09 2022 | 237.94 |
14 09 2022 | 225.67 |
15 09 2022 | 222.68 |
16 09 2022 | 223.40 |
17 09 2022 | 222.74 |
18 09 2022 | 225.28 |
19 09 2022 | 232.23 |
20 09 2022 | 235.06 |
21 09 2022 | 232.24 |
22 09 2022 | 228.53 |
23 09 2022 | 236.44 |
24 09 2022 | 235.37 |
25 09 2022 | 227.22 |
26 09 2022 | 228.37 |
27 09 2022 | 222.10 |
28 09 2022 | 217.75 |
29 09 2022 | 213.89 |
30 09 2022 | 213.34 |
01 10 2022 | 203.76 |
02 10 2022 | 206.16 |
03 10 2022 | 204.22 |
04 10 2022 | 203.21 |
05 10 2022 | 199.79 |
06 10 2022 | 198.85 |
07 10 2022 | 193.14 |
08 10 2022 | 193.72 |
09 10 2022 | 196.53 |
10 10 2022 | 195.83 |
11 10 2022 | 197.58 |
12 10 2022 | 193.81 |
13 10 2022 | 191.73 |
14 10 2022 | 189.87 |
15 10 2022 | 194.19 |
16 10 2022 | 199.57 |
17 10 2022 | 199.21 |
18 10 2022 | 198.10 |
19 10 2022 | 196.60 |
20 10 2022 | 188.58 |
21 10 2022 | 181.76 |
22 10 2022 | 187.25 |
23 10 2022 | 186.03 |
24 10 2022 | 186.57 |
25 10 2022 | 189.23 |
26 10 2022 | 189.71 |
27 10 2022 | 190.94 |
28 10 2022 | 196.33 |
29 10 2022 | 191.27 |
30 10 2022 | 193.34 |
31 10 2022 | 190.00 |
01 11 2022 | 183.47 |
02 11 2022 | 180.90 |
03 11 2022 | 181.40 |
04 11 2022 | 178.67 |
05 11 2022 | 178.81 |
06 11 2022 | 179.43 |
07 11 2022 | 182.67 |
08 11 2022 | 186.23 |
09 11 2022 | 181.06 |
10 11 2022 | 177.55 |
11 11 2022 | 172.46 |
12 11 2022 | 173.94 |
13 11 2022 | 173.26 |
14 11 2022 | 174.21 |
15 11 2022 | 174.21 |
16 11 2022 | 177.10 |
17 11 2022 | 176.20 |
18 11 2022 | 173.01 |
19 11 2022 | 180.85 |
20 11 2022 | 180.68 |
21 11 2022 | 176.10 |
22 11 2022 | 173.64 |
23 11 2022 | 175.09 |
24 11 2022 | 170.70 |
25 11 2022 | 169.24 |
26 11 2022 | 170.48 |
27 11 2022 | 173.14 |
28 11 2022 | 177.43 |
29 11 2022 | 173.39 |
30 11 2022 | 171.18 |
01 12 2022 | 174.73 |
02 12 2022 | 170.63 |
03 12 2022 | 168.36 |
04 12 2022 | 167.56 |
05 12 2022 | 165.86 |
06 12 2022 | 169.31 |
07 12 2022 | 166.67 |
08 12 2022 | 167.16 |
09 12 2022 | 170.28 |
10 12 2022 | 174.92 |
11 12 2022 | 178.05 |
12 12 2022 | 182.53 |
13 12 2022 | 183.73 |
14 12 2022 | 178.71 |
15 12 2022 | 179.23 |
16 12 2022 | 177.61 |
17 12 2022 | 174.07 |
18 12 2022 | 175.83 |
19 12 2022 | 173.51 |
20 12 2022 | 178.73 |
21 12 2022 | 184.36 |
22 12 2022 | 185.96 |
23 12 2022 | 189.15 |
24 12 2022 | 187.82 |
25 12 2022 | 190.66 |
26 12 2022 | 195.61 |
27 12 2022 | 198.96 |
28 12 2022 | 195.85 |
29 12 2022 | 202.07 |
30 12 2022 | 201.04 |
31 12 2022 | 200.31 |
01 01 2023 | 203.59 |
02 01 2023 | 201.97 |
03 01 2023 | 203.24 |
04 01 2023 | 202.51 |
05 01 2023 | 202.36 |
06 01 2023 | 201.20 |
07 01 2023 | 202.08 |
08 01 2023 | 202.60 |
09 01 2023 | 205.49 |
10 01 2023 | 210.83 |
11 01 2023 | 210.11 |
12 01 2023 | 207.27 |
13 01 2023 | 207.05 |
14 01 2023 | 209.80 |
15 01 2023 | 207.17 |
16 01 2023 | 206.54 |
17 01 2023 | 212.26 |
18 01 2023 | 208.63 |
19 01 2023 | 209.38 |
20 01 2023 | 206.31 |
21 01 2023 | 203.04 |
22 01 2023 | 196.36 |
23 01 2023 | 192.10 |
24 01 2023 | 191.17 |
25 01 2023 | 186.94 |
26 01 2023 | 190.23 |
27 01 2023 | 185.51 |
28 01 2023 | 187.06 |
29 01 2023 | 190.83 |
30 01 2023 | 196.45 |
31 01 2023 | 198.03 |
01 02 2023 | 203.32 |
02 02 2023 | 204.24 |
03 02 2023 | 208.35 |
04 02 2023 | 207.70 |
05 02 2023 | 201.47 |
06 02 2023 | 194.81 |
07 02 2023 | 191.12 |
08 02 2023 | 192.65 |
09 02 2023 | 193.92 |
10 02 2023 | 197.25 |
11 02 2023 | 204.29 |
12 02 2023 | 212.24 |
13 02 2023 | 213.14 |
14 02 2023 | 214.03 |
15 02 2023 | 213.94 |
16 02 2023 | 215.74 |
17 02 2023 | 218.11 |
18 02 2023 | 218.93 |
19 02 2023 | 218.23 |
20 02 2023 | 217.86 |
21 02 2023 | 212.72 |
22 02 2023 | 210.12 |
23 02 2023 | 217.93 |
24 02 2023 | 221.67 |
25 02 2023 | 221.86 |
26 02 2023 | 227.16 |
27 02 2023 | 227.20 |
28 02 2023 | 231.34 |
01 03 2023 | 229.05 |
02 03 2023 | 229.65 |
03 03 2023 | 232.24 |
04 03 2023 | 230.24 |
05 03 2023 | 229.97 |
06 03 2023 | 228.18 |
07 03 2023 | 232.51 |
08 03 2023 | 239.15 |
09 03 2023 | 247.61 |
10 03 2023 | 249.13 |
11 03 2023 | 251.66 |
12 03 2023 | 246.38 |
13 03 2023 | 256.52 |
14 03 2023 | 253.63 |
15 03 2023 | 263.83 |
16 03 2023 | 266.36 |
17 03 2023 | 276.61 |
18 03 2023 | 279.53 |
19 03 2023 | 271.44 |
20 03 2023 | 284.76 |
21 03 2023 | 284.24 |
22 03 2023 | 286.42 |
23 03 2023 | 293.22 |
24 03 2023 | 295.95 |
25 03 2023 | 308.47 |
26 03 2023 | 307.46 |
27 03 2023 | 313.35 |
28 03 2023 | 318.21 |
29 03 2023 | 317.71 |
30 03 2023 | 317.35 |
31 03 2023 | 329.22 |
01 04 2023 | 342.31 |
02 04 2023 | 334.06 |
03 04 2023 | 342.03 |
04 04 2023 | 354.15 |
05 04 2023 | 363.89 |
06 04 2023 | 366.12 |
07 04 2023 | 372.24 |
08 04 2023 | 377.34 |
09 04 2023 | 373.15 |
10 04 2023 | 379.38 |
11 04 2023 | 374.95 |
12 04 2023 | 385.93 |
13 04 2023 | 396.50 |
14 04 2023 | 401.97 |
15 04 2023 | 404.46 |
16 04 2023 | 408.80 |
17 04 2023 | 413.17 |
18 04 2023 | 411.21 |
19 04 2023 | 414.98 |
20 04 2023 | 421.38 |
21 04 2023 | 430.37 |
22 04 2023 | 432.42 |
23 04 2023 | 423.38 |
24 04 2023 | 429.23 |
25 04 2023 | 426.59 |
26 04 2023 | 428.21 |
27 04 2023 | 425.11 |
28 04 2023 | 426.77 |
29 04 2023 | 414.90 |
30 04 2023 | 405.53 |
01 05 2023 | 394.97 |
02 05 2023 | 401.93 |
03 05 2023 | 401.33 |
04 05 2023 | 411.48 |
05 05 2023 | 402.65 |
06 05 2023 | 401.32 |
07 05 2023 | 394.56 |
08 05 2023 | 378.52 |
09 05 2023 | 376.46 |
10 05 2023 | 375.15 |
11 05 2023 | 373.91 |
12 05 2023 | 381.77 |
13 05 2023 | 381.81 |
14 05 2023 | 391.71 |
15 05 2023 | 393.90 |
16 05 2023 | 395.13 |
17 05 2023 | 394.44 |
18 05 2023 | 405.27 |
19 05 2023 | 394.55 |
20 05 2023 | 408.35 |
21 05 2023 | 408.58 |
22 05 2023 | 418.13 |
23 05 2023 | 425.64 |
24 05 2023 | 417.60 |
25 05 2023 | 415.03 |
26 05 2023 | 422.56 |
27 05 2023 | 431.16 |
28 05 2023 | 436.07 |
29 05 2023 | 429.20 |
30 05 2023 | 426.88 |
31 05 2023 | 422.27 |
01 06 2023 | 427.93 |
02 06 2023 | 424.89 |
03 06 2023 | 424.35 |
04 06 2023 | 432.10 |
05 06 2023 | 444.31 |
06 06 2023 | 449.76 |
07 06 2023 | 453.33 |
08 06 2023 | 455.32 |
09 06 2023 | 465.57 |
10 06 2023 | 473.21 |
11 06 2023 | 482.77 |
12 06 2023 | 493.59 |
13 06 2023 | 506.79 |
14 06 2023 | 508.75 |
15 06 2023 | 520.90 |
16 06 2023 | 532.51 |
17 06 2023 | 534.97 |
18 06 2023 | 516.30 |
19 06 2023 | 518.70 |
20 06 2023 | 516.28 |
21 06 2023 | 533.36 |
22 06 2023 | 541.24 |
23 06 2023 | 545.26 |
24 06 2023 | 552.94 |
25 06 2023 | 551.89 |
26 06 2023 | 539.61 |
27 06 2023 | 543.83 |
28 06 2023 | 539.03 |
29 06 2023 | 563.72 |
30 06 2023 | 586.29 |
01 07 2023 | 588.63 |
02 07 2023 | 586.82 |
03 07 2023 | 591.02 |
04 07 2023 | 581.57 |
05 07 2023 | 566.33 |
06 07 2023 | 553.79 |
07 07 2023 | 558.97 |
08 07 2023 | 564.42 |
09 07 2023 | 573.22 |
10 07 2023 | 570.90 |
11 07 2023 | 579.52 |
12 07 2023 | 563.42 |
13 07 2023 | 581.35 |
14 07 2023 | 595.25 |
15 07 2023 | 581.63 |
16 07 2023 | 595.76 |
17 07 2023 | 600.66 |
18 07 2023 | 594.10 |
19 07 2023 | 596.42 |
20 07 2023 | 586.93 |
21 07 2023 | 586.47 |
22 07 2023 | 583.69 |
23 07 2023 | 571.17 |
24 07 2023 | 570.41 |
25 07 2023 | 560.91 |
26 07 2023 | 548.97 |
27 07 2023 | 549.07 |
28 07 2023 | 528.43 |
29 07 2023 | 531.11 |
30 07 2023 | 534.40 |
31 07 2023 | 522.72 |
01 08 2023 | 526.01 |
02 08 2023 | 539.64 |
03 08 2023 | 534.54 |
04 08 2023 | 538.61 |
05 08 2023 | 553.39 |
06 08 2023 | 550.87 |
07 08 2023 | 551.77 |
08 08 2023 | 530.43 |
09 08 2023 | 515.89 |
10 08 2023 | 517.35 |
11 08 2023 | 505.97 |
12 08 2023 | 511.73 |
13 08 2023 | 523.30 |
14 08 2023 | 524.91 |
15 08 2023 | 527.36 |
16 08 2023 | 538.56 |
17 08 2023 | 554.49 |
18 08 2023 | 543.90 |
19 08 2023 | 549.90 |
20 08 2023 | 543.51 |
21 08 2023 | 549.20 |
22 08 2023 | 534.07 |
23 08 2023 | 542.75 |
24 08 2023 | 552.90 |
25 08 2023 | 556.29 |
26 08 2023 | 542.88 |
27 08 2023 | 557.96 |
28 08 2023 | 564.57 |
29 08 2023 | 577.71 |
30 08 2023 | 596.49 |
31 08 2023 | 625.76 |
01 09 2023 | 625.44 |
02 09 2023 | 627.81 |
03 09 2023 | 629.38 |
04 09 2023 | 634.19 |
05 09 2023 | 634.28 |
06 09 2023 | 656.81 |
07 09 2023 | 686.25 |
08 09 2023 | 711.06 |
09 09 2023 | 711.23 |
10 09 2023 | 718.75 |
11 09 2023 | 728.62 |
12 09 2023 | 736.80 |
13 09 2023 | 746.74 |
14 09 2023 | 761.94 |
15 09 2023 | 753.42 |
16 09 2023 | 767.41 |
17 09 2023 | 775.19 |
18 09 2023 | 779.52 |
19 09 2023 | 799.12 |
20 09 2023 | 810.77 |
21 09 2023 | 813.91 |
22 09 2023 | 853.39 |
23 09 2023 | 849.12 |
24 09 2023 | 831.72 |
25 09 2023 | 833.70 |
26 09 2023 | 835.92 |
27 09 2023 | 861.83 |
28 09 2023 | 888.10 |
29 09 2023 | 887.35 |
30 09 2023 | 898.88 |
01 10 2023 | 911.66 |
02 10 2023 | 897.77 |
03 10 2023 | 924.20 |
04 10 2023 | 971.52 |
05 10 2023 | 962.80 |
06 10 2023 | 986.83 |
07 10 2023 | 976.08 |
08 10 2023 | 965.61 |
09 10 2023 | 1005.13 |
10 10 2023 | 990.86 |
11 10 2023 | 1008.38 |
12 10 2023 | 1035.83 |
13 10 2023 | 1033.87 |
14 10 2023 | 1035.17 |
15 10 2023 | 1035.58 |
16 10 2023 | 1047.06 |
17 10 2023 | 1061.82 |
18 10 2023 | 1077.45 |
19 10 2023 | 1124.16 |
20 10 2023 | 1158.45 |
21 10 2023 | 1146.40 |
22 10 2023 | 1141.86 |
23 10 2023 | 1144.55 |
24 10 2023 | 1170.30 |
25 10 2023 | 1185.44 |
26 10 2023 | 1180.31 |
27 10 2023 | 1211.53 |
28 10 2023 | 1204.28 |
29 10 2023 | 1221.05 |
30 10 2023 | 1272.95 |
31 10 2023 | 1314.31 |
01 11 2023 | 1339.26 |
02 11 2023 | 1373.04 |
03 11 2023 | 1400.32 |
04 11 2023 | 1428.29 |
05 11 2023 | 1425.85 |
06 11 2023 | 1436.15 |
07 11 2023 | 1475.59 |
08 11 2023 | 1449.28 |
09 11 2023 | 1442.35 |
10 11 2023 | 1464.03 |
11 11 2023 | 1508.10 |
12 11 2023 | 1494.63 |
13 11 2023 | 1515.51 |
14 11 2023 | 1494.99 |
15 11 2023 | 1501.28 |
16 11 2023 | 1536.51 |
17 11 2023 | 1492.89 |
18 11 2023 | 1464.56 |
19 11 2023 | 1522.63 |
20 11 2023 | 1565.64 |
21 11 2023 | 1592.96 |
22 11 2023 | 1608.98 |
23 11 2023 | 1632.96 |
24 11 2023 | 1654.69 |
25 11 2023 | 1650.80 |
26 11 2023 | 1642.55 |
27 11 2023 | 1691.89 |
28 11 2023 | 1710.38 |
29 11 2023 | 1714.42 |
30 11 2023 | 1692.44 |
01 12 2023 | 1710.47 |
02 12 2023 | 1689.07 |
03 12 2023 | 1683.91 |
04 12 2023 | 1724.68 |
05 12 2023 | 1700.72 |
06 12 2023 | 1745.60 |
07 12 2023 | 1705.53 |
08 12 2023 | 1708.45 |
09 12 2023 | 1749.11 |
10 12 2023 | 1765.08 |
11 12 2023 | 1799.90 |
12 12 2023 | 1804.07 |
13 12 2023 | 1825.31 |
14 12 2023 | 1856.63 |
15 12 2023 | 1866.54 |
16 12 2023 | 1907.27 |
17 12 2023 | 1892.46 |
18 12 2023 | 1907.06 |
19 12 2023 | 1903.17 |
20 12 2023 | 1903.50 |
21 12 2023 | 1943.56 |
22 12 2023 | 1992.86 |
23 12 2023 | 2000.35 |
24 12 2023 | 2020.52 |
25 12 2023 | 1980.58 |
26 12 2023 | 1963.54 |
27 12 2023 | 1936.90 |
28 12 2023 | 1919.41 |
29 12 2023 | 1919.73 |
30 12 2023 | 1884.22 |
31 12 2023 | 1859.39 |
01 01 2024 | 1841.14 |
02 01 2024 | 1781.78 |
03 01 2024 | 1759.36 |
04 01 2024 | 1810.83 |
05 01 2024 | 1837.04 |
06 01 2024 | 1902.43 |
07 01 2024 | 1864.50 |
08 01 2024 | 1883.56 |
09 01 2024 | 1917.76 |
10 01 2024 | 1908.10 |
11 01 2024 | 1893.03 |
12 01 2024 | 1906.05 |
13 01 2024 | 1870.37 |
14 01 2024 | 1862.99 |
15 01 2024 | 1928.40 |
16 01 2024 | 1947.48 |
17 01 2024 | 1984.12 |
18 01 2024 | 2014.74 |
19 01 2024 | 2037.99 |
20 01 2024 | 2027.13 |
21 01 2024 | 2033.07 |
22 01 2024 | 2046.69 |
23 01 2024 | 2127.35 |
24 01 2024 | 2129.46 |
25 01 2024 | 2152.65 |
26 01 2024 | 2196.01 |
27 01 2024 | 2220.47 |
28 01 2024 | 2166.51 |
29 01 2024 | 2211.96 |
30 01 2024 | 2260.20 |
31 01 2024 | 2315.14 |
01 02 2024 | 2314.17 |
02 02 2024 | 2354.25 |
03 02 2024 | 2401.01 |
04 02 2024 | 2407.75 |
05 02 2024 | 2433.76 |
06 02 2024 | 2416.05 |
07 02 2024 | 2461.09 |
08 02 2024 | 2527.38 |
09 02 2024 | 2513.93 |
10 02 2024 | 2579.42 |
11 02 2024 | 2553.52 |
12 02 2024 | 2607.62 |
13 02 2024 | 2657.11 |
14 02 2024 | 2692.99 |
15 02 2024 | 2659.25 |
16 02 2024 | 2697.98 |
17 02 2024 | 2787.41 |
18 02 2024 | 2721.84 |
19 02 2024 | 2712.95 |
20 02 2024 | 2728.72 |
21 02 2024 | 2703.36 |
22 02 2024 | 2677.32 |
23 02 2024 | 2634.02 |
24 02 2024 | 2691.11 |
25 02 2024 | 2654.73 |
26 02 2024 | 2701.11 |
27 02 2024 | 2659.29 |
28 02 2024 | 2737.69 |
29 02 2024 | 2702.81 |
01 03 2024 | 2734.31 |
02 03 2024 | 2733.79 |
03 03 2024 | 2634.23 |
04 03 2024 | 2679.66 |
05 03 2024 | 2708.95 |
06 03 2024 | 2734.30 |
07 03 2024 | 2745.46 |
08 03 2024 | 2766.35 |
09 03 2024 | 2772.60 |
10 03 2024 | 2745.51 |
11 03 2024 | 2755.19 |
12 03 2024 | 2675.05 |
13 03 2024 | 2740.54 |
14 03 2024 | 2726.21 |
15 03 2024 | 2717.49 |
16 03 2024 | 2693.53 |
17 03 2024 | 2756.98 |
18 03 2024 | 2743.99 |
19 03 2024 | 2757.72 |
20 03 2024 | 2816.50 |
21 03 2024 | 2791.53 |
22 03 2024 | 2888.12 |
23 03 2024 | 2951.69 |
24 03 2024 | 3006.25 |
25 03 2024 | 3111.88 |
26 03 2024 | 3126.13 |
27 03 2024 | 3148.23 |
28 03 2024 | 3124.67 |
29 03 2024 | 3212.84 |
30 03 2024 | 3209.73 |
31 03 2024 | 3201.84 |
01 04 2024 | 3229.47 |
02 04 2024 | 3303.31 |
03 04 2024 | 3233.08 |
04 04 2024 | 3215.07 |
05 04 2024 | 3387.67 |
06 04 2024 | 3349.44 |
07 04 2024 | 3257.17 |
08 04 2024 | 3348.43 |
09 04 2024 | 3481.10 |
10 04 2024 | 3403.34 |
11 04 2024 | 3440.36 |
12 04 2024 | 3487.10 |
13 04 2024 | 3514.09 |
14 04 2024 | 3494.21 |
15 04 2024 | 3500.43 |
16 04 2024 | 3483.34 |
17 04 2024 | 3539.29 |
18 04 2024 | 3611.95 |
19 04 2024 | 3615.93 |
20 04 2024 | 3621.96 |
21 04 2024 | 3675.39 |
22 04 2024 | 3682.17 |
23 04 2024 | 3736.14 |
24 04 2024 | 3689.75 |
25 04 2024 | 3815.61 |
26 04 2024 | 3896.98 |
27 04 2024 | 3841.92 |
28 04 2024 | 3804.55 |
29 04 2024 | 3760.93 |
30 04 2024 | 3842.07 |
01 05 2024 | 3848.96 |
02 05 2024 | 4007.42 |
03 05 2024 | 4018.42 |
04 05 2024 | 4051.98 |
05 05 2024 | 4130.96 |
06 05 2024 | 4124.73 |
07 05 2024 | 4058.68 |
08 05 2024 | 4120.06 |
09 05 2024 | 4223.25 |
10 05 2024 | 4211.74 |
11 05 2024 | 4410.36 |
12 05 2024 | 4442.43 |
13 05 2024 | 4609.45 |
14 05 2024 | 4679.80 |
15 05 2024 | 4829.46 |
16 05 2024 | 4923.73 |
17 05 2024 | 4898.48 |
18 05 2024 | 4925.13 |
19 05 2024 | 4836.59 |
20 05 2024 | 4919.35 |
21 05 2024 | 4994.91 |
22 05 2024 | 5026.68 |
23 05 2024 | 5095.14 |
24 05 2024 | 5307.26 |
25 05 2024 | 5442.03 |
26 05 2024 | 5546.87 |
27 05 2024 | 5648.80 |
28 05 2024 | 5735.79 |
29 05 2024 | 5702.69 |
30 05 2024 | 5883.39 |
31 05 2024 | 6092.14 |
01 06 2024 | 6189.35 |
02 06 2024 | 6102.29 |
03 06 2024 | 6351.78 |
04 06 2024 | 6307.92 |
05 06 2024 | 6558.26 |
06 06 2024 | 6632.55 |
07 06 2024 | 6821.00 |
08 06 2024 | 6960.86 |
09 06 2024 | 6823.78 |
10 06 2024 | 6651.43 |
11 06 2024 | 6755.73 |
12 06 2024 | 6763.68 |
13 06 2024 | 6782.40 |
14 06 2024 | 6667.78 |
15 06 2024 | 6653.31 |
16 06 2024 | 6749.72 |
17 06 2024 | 6545.58 |
18 06 2024 | 6409.95 |
19 06 2024 | 6462.16 |
20 06 2024 | 6650.60 |
21 06 2024 | 6525.47 |
22 06 2024 | 6424.58 |
23 06 2024 | 6343.09 |
24 06 2024 | 6541.16 |
25 06 2024 | 6783.22 |
26 06 2024 | 6713.13 |
27 06 2024 | 6505.12 |
28 06 2024 | 6374.44 |
29 06 2024 | 6304.97 |
30 06 2024 | 6085.87 |
01 07 2024 | 5962.48 |
02 07 2024 | 5860.56 |
03 07 2024 | 5776.22 |
04 07 2024 | 5653.76 |
05 07 2024 | 5514.89 |
06 07 2024 | 5468.64 |
07 07 2024 | 5489.97 |
08 07 2024 | 5385.64 |
09 07 2024 | 5236.64 |
10 07 2024 | 5112.42 |
11 07 2024 | 4914.53 |
12 07 2024 | 4900.77 |
13 07 2024 | 4703.61 |
14 07 2024 | 4747.88 |
15 07 2024 | 4601.78 |
16 07 2024 | 4599.07 |
17 07 2024 | 4664.46 |
18 07 2024 | 4793.54 |
19 07 2024 | 4777.01 |
20 07 2024 | 4862.86 |
21 07 2024 | 4861.47 |
22 07 2024 | 5001.80 |
23 07 2024 | 5087.95 |
24 07 2024 | 5142.91 |
25 07 2024 | 5208.75 |
26 07 2024 | 5182.86 |
27 07 2024 | 5145.25 |
28 07 2024 | 5058.38 |
29 07 2024 | 5095.49 |
30 07 2024 | 5050.36 |
31 07 2024 | 4949.63 |
01 08 2024 | 4990.43 |
02 08 2024 | 5049.72 |
03 08 2024 | 5148.69 |
04 08 2024 | 5164.22 |
05 08 2024 | 5198.25 |
06 08 2024 | 5182.25 |
07 08 2024 | 5372.45 |
08 08 2024 | 5556.99 |
09 08 2024 | 5603.62 |
10 08 2024 | 5673.35 |
11 08 2024 | 5580.44 |
12 08 2024 | 5587.37 |
13 08 2024 | 5669.78 |
14 08 2024 | 5678.13 |
15 08 2024 | 5830.57 |
16 08 2024 | 5957.69 |
17 08 2024 | 5957.71 |
18 08 2024 | 6029.90 |
19 08 2024 | 6036.15 |
20 08 2024 | 6028.76 |
21 08 2024 | 6078.95 |
22 08 2024 | 6058.09 |
23 08 2024 | 5991.63 |
24 08 2024 | 5988.89 |
25 08 2024 | 5997.97 |
26 08 2024 | 5937.00 |
27 08 2024 | 6142.05 |
28 08 2024 | 6291.47 |
29 08 2024 | 6446.74 |
30 08 2024 | 6626.29 |
31 08 2024 | 6699.91 |
01 09 2024 | 6656.22 |
02 09 2024 | 6605.41 |
03 09 2024 | 6592.09 |
04 09 2024 | 6701.27 |
05 09 2024 | 6732.18 |
06 09 2024 | 6611.52 |
07 09 2024 | 6550.20 |
08 09 2024 | 6622.26 |
09 09 2024 | 6513.88 |
10 09 2024 | 6546.45 |
11 09 2024 | 6591.66 |
12 09 2024 | 6599.39 |
13 09 2024 | 6645.73 |
14 09 2024 | 6821.65 |
15 09 2024 | 6824.38 |
16 09 2024 | 6689.66 |
17 09 2024 | 6661.23 |
18 09 2024 | 6672.00 |
19 09 2024 | 6710.14 |
20 09 2024 | 6643.66 |
21 09 2024 | 6680.72 |
22 09 2024 | 6560.53 |
23 09 2024 | 6553.34 |
24 09 2024 | 6335.81 |
25 09 2024 | 6457.53 |
26 09 2024 | 6615.21 |
27 09 2024 | 6763.83 |
28 09 2024 | 6638.47 |
29 09 2024 | 6656.88 |
30 09 2024 | 6613.06 |
01 10 2024 | 6571.90 |
02 10 2024 | 6416.20 |
03 10 2024 | 6375.80 |
04 10 2024 | 6397.82 |
05 10 2024 | 6384.21 |
06 10 2024 | 6600.88 |
07 10 2024 | 6610.93 |
08 10 2024 | 6458.61 |
09 10 2024 | 6551.31 |