Dacia Aero - notowania 
Dacia Aero


Notowania

Data:Cena:
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
12 08 201677.19
19 08 201676.37
20 08 201676.45
21 08 201675.74
22 08 201675.90
23 08 201673.46
24 08 201674.20
25 08 201673.04
26 08 201674.81
27 08 201675.72
28 08 201676.63
29 08 201676.17
30 08 201677.20
31 08 201676.73
01 09 201678.73
02 09 201677.86
03 09 201679.80
04 09 201680.65
05 09 201682.17
06 09 201682.17
07 09 201682.34
08 09 201681.19
09 09 201681.06
10 09 201680.70
11 09 201679.77
12 09 201678.08
13 09 201678.52
14 09 201678.29
15 09 201677.12
16 09 201677.64
17 09 201678.15
18 09 201677.37
19 09 201675.47
20 09 201679.10
21 09 201677.67
22 09 201676.67
23 09 201676.25
24 09 201675.08
25 09 201675.83
26 09 201672.86
27 09 201672.89
28 09 201672.31
29 09 201671.46
30 09 201669.98
01 10 201668.03
02 10 201664.64
03 10 201663.53
04 10 201663.19
05 10 201662.09
06 10 201661.57
07 10 201660.01
08 10 201658.33
09 10 201657.10
10 10 201655.99
11 10 201654.96
12 10 201654.91
13 10 201653.97
14 10 201652.78
15 10 201651.80
16 10 201651.21
17 10 201649.82
18 10 201650.18
19 10 201651.33
20 10 201651.00
21 10 201650.39
22 10 201650.16
23 10 201649.04
24 10 201647.95
25 10 201647.61
26 10 201645.85
27 10 201644.45
28 10 201644.48
29 10 201645.47
30 10 201644.84
31 10 201643.06
01 11 201643.44
02 11 201643.82
03 11 201643.46
04 11 201643.49
05 11 201644.70
06 11 201645.30
07 11 201646.07
08 11 201645.58
09 11 201646.36
10 11 201647.24
11 11 201648.27
12 11 201648.32
13 11 201649.68
14 11 201650.39
15 11 201650.40
16 11 201651.13
17 11 201651.47
18 11 201650.97
19 11 201651.94
20 11 201651.28
21 11 201650.83
22 11 201651.05
23 11 201651.27
24 11 201651.40
25 11 201652.14
26 11 201652.86
27 11 201654.36
28 11 201656.56
29 11 201656.81
30 11 201657.83
01 12 201659.54
02 12 201660.91
03 12 201661.63
04 12 201662.51
05 12 201663.97
06 12 201665.26
07 12 201664.58
08 12 201666.70
09 12 201667.06
10 12 201668.94
11 12 201669.66
12 12 201670.51
13 12 201671.89
14 12 201674.19
15 12 201674.30
16 12 201675.80
17 12 201678.32
18 12 201677.97
19 12 201678.31
20 12 201678.67
21 12 201680.72
22 12 201681.37
23 12 201683.75
24 12 201685.94
25 12 201687.22
26 12 201688.12
27 12 201689.59
28 12 201691.96
29 12 201691.61
30 12 201690.31
31 12 201692.79
01 01 201793.48
02 01 201793.42
03 01 201794.39
04 01 201796.53
05 01 201798.28
06 01 201797.25
07 01 2017100.08
08 01 2017100.39
09 01 201798.41
10 01 201798.13
11 01 201797.29
12 01 201796.00
13 01 201793.93
14 01 201792.04
15 01 201791.29
16 01 201790.87
17 01 201795.10
18 01 201797.26
19 01 201798.50
20 01 201799.07
21 01 201797.44
22 01 201793.13
23 01 201790.68
24 01 201793.46
25 01 201791.03
26 01 201789.09
27 01 201791.19
28 01 201789.52
29 01 201789.27
30 01 201788.33
31 01 201793.08
31 01 201790.48
01 02 201792.37
02 02 201794.41
03 02 201796.84
04 02 201796.02
05 02 201795.59
06 02 201795.98
07 02 201793.92
08 02 201793.37
09 02 201791.15
10 02 201792.09
11 02 201791.09
12 02 201793.32
13 02 201793.91
14 02 201792.71
15 02 201794.51
16 02 201794.38
17 02 201795.05
18 02 201797.02
19 02 201798.31
20 02 2017100.96
21 02 2017102.65
22 02 2017100.30
23 02 2017101.53
24 02 2017102.26
25 02 201799.35
26 02 201798.84
27 02 201796.68
28 02 201796.22
01 03 201794.71
02 03 201794.47
03 03 201793.98
04 03 201793.91
05 03 201793.75
06 03 201790.46
07 03 201790.07
08 03 201785.85
09 03 201783.59
10 03 201784.97
11 03 201784.52
12 03 201782.57
13 03 201782.55
14 03 201783.75
15 03 201781.29
16 03 201779.95
17 03 201779.02
18 03 201775.25
19 03 201772.53
20 03 201771.37
21 03 201772.15
22 03 201770.01
23 03 201765.65
24 03 201764.75
25 03 201763.19
26 03 201760.65
27 03 201759.95
28 03 201758.48
29 03 201758.35
30 03 201759.07
31 03 201757.27
01 04 201754.88
02 04 201754.12
03 04 201753.72
04 04 201753.12
05 04 201750.40
06 04 201749.15
07 04 201747.56
08 04 201747.28
09 04 201747.36
10 04 201745.29
11 04 201746.14
12 04 201745.12
13 04 201744.18
14 04 201743.72
15 04 201742.80
16 04 201741.75
17 04 201740.81
18 04 201741.29
19 04 201739.27
20 04 201738.17
21 04 201736.76
22 04 201736.10
23 04 201735.30
24 04 201735.16
25 04 201734.47
26 04 201733.20
27 04 201733.43
28 04 201732.62
29 04 201731.35
30 04 201730.65
01 05 201730.53
02 05 201729.17
03 05 201728.44
04 05 201728.81
05 05 201727.28
06 05 201727.19
07 05 201727.16
08 05 201727.17
09 05 201726.85
10 05 201726.23
11 05 201725.91
12 05 201726.12
13 05 201725.77
14 05 201725.08
15 05 201725.05
16 05 201724.15
17 05 201724.05
18 05 201724.04
19 05 201723.32
20 05 201723.58
21 05 201723.70
22 05 201724.02
23 05 201724.23
24 05 201724.47
25 05 201724.86
26 05 201725.22
27 05 201725.95
28 05 201726.25
29 05 201725.90
30 05 201726.47
31 05 201727.08
01 06 201726.78
02 06 201726.06
03 06 201727.16
04 06 201727.56
05 06 201726.74
06 06 201725.83
07 06 201726.02
08 06 201726.05
09 06 201725.72
10 06 201725.67
11 06 201726.04
12 06 201725.37
13 06 201725.55
14 06 201725.19
15 06 201725.22
16 06 201724.85
17 06 201724.51
18 06 201724.61
19 06 201723.67
20 06 201724.10
21 06 201723.77
22 06 201723.40
23 06 201724.00
24 06 201723.54
25 06 201722.70
26 06 201722.83
27 06 201722.69
28 06 201722.70
29 06 201723.42
30 06 201722.98
01 07 201722.26
02 07 201722.81
03 07 201722.72
04 07 201722.74
05 07 201722.79
06 07 201722.93
07 07 201722.71
08 07 201722.11
09 07 201722.42
10 07 201722.60
11 07 201722.79
12 07 201722.42
13 07 201722.44
14 07 201722.01
15 07 201721.12
16 07 201721.44
17 07 201721.08
18 07 201720.56
19 07 201721.00
20 07 201720.84
21 07 201719.88
22 07 201720.23
23 07 201719.74
24 07 201719.95
25 07 201720.01
26 07 201720.50
27 07 201720.12
28 07 201720.16
29 07 201720.19
30 07 201720.72
31 07 201720.45
01 08 201720.11
02 08 201720.00
03 08 201719.90
04 08 201719.85
05 08 201719.45
05 08 201719.40
06 08 201719.14
07 08 201719.00
08 08 201718.96
09 08 201719.00
10 08 201719.24
11 08 201719.56
12 08 201720.13
13 08 201719.99
14 08 201719.82
15 08 201720.03
16 08 201720.04
17 08 201720.12
18 08 201720.27
19 08 201720.13
20 08 201720.04
21 08 201720.45
22 08 201720.92
23 08 201721.46
24 08 201721.62
25 08 201721.46
26 08 201721.79
27 08 201721.85
28 08 201721.88
29 08 201722.58
30 08 201722.86
31 08 201722.88
01 09 201722.67
02 09 201722.98
03 09 201723.43
04 09 201723.96
05 09 201724.22
06 09 201724.24
07 09 201724.27
08 09 201724.11
09 09 201724.62
10 09 201724.73
11 09 201724.79
12 09 201724.96
13 09 201725.38
14 09 201725.00
15 09 201724.21
16 09 201724.03
17 09 201723.77
18 09 201723.40
19 09 201723.19
20 09 201722.42
21 09 201722.76
22 09 201723.18
23 09 201722.61
24 09 201722.18
25 09 201722.83
26 09 201723.76
27 09 201723.83
28 09 201724.17
29 09 201724.68
30 09 201724.98
01 10 201725.83
02 10 201724.95
03 10 201725.95
04 10 201726.35
05 10 201726.74
06 10 201727.12
07 10 201727.16
08 10 201727.58
09 10 201726.92
10 10 201726.65
11 10 201727.17
12 10 201727.85
13 10 201727.64
14 10 201727.98
15 10 201727.17
16 10 201727.74
17 10 201727.78
18 10 201727.68
19 10 201728.04
20 10 201728.75
21 10 201729.66
22 10 201730.30
23 10 201730.96
24 10 201731.19
25 10 201731.26
26 10 201730.35
27 10 201730.72
28 10 201730.72
29 10 201729.83
30 10 201729.91
31 10 201730.98
01 11 201731.61
02 11 201731.63
03 11 201732.76
04 11 201733.09
05 11 201732.19
06 11 201731.76
07 11 201731.01
08 11 201730.81
09 11 201731.56
10 11 201731.00
11 11 201731.25
12 11 201730.16
13 11 201730.15
14 11 201730.11
15 11 201730.78
16 11 201731.40
17 11 201731.13
18 11 201730.94
19 11 201730.70
20 11 201730.23
21 11 201730.82
22 11 201731.33
23 11 201732.23
24 11 201732.08
25 11 201732.11
26 11 201732.51
27 11 201731.91
28 11 201732.57
29 11 201732.92
30 11 201732.84
01 12 201733.19
02 12 201732.90
03 12 201732.75
04 12 201732.90
05 12 201732.24
06 12 201732.39
07 12 201732.34
08 12 201732.38
09 12 201732.43
10 12 201732.62
11 12 201733.19
12 12 201732.64
13 12 201733.42
14 12 201732.69
15 12 201733.52
16 12 201732.80
17 12 201733.72
18 12 201732.92
19 12 201732.96
20 12 201732.90
21 12 201733.61
22 12 201734.46
23 12 201733.54
24 12 201733.30
25 12 201732.44
26 12 201732.59
27 12 201732.76
28 12 201733.05
29 12 201733.22
30 12 201731.96
31 12 201731.42
01 01 201832.33
02 01 201831.92
03 01 201831.83
04 01 201830.72
05 01 201831.06
06 01 201831.28
07 01 201831.60
08 01 201832.44
09 01 201831.62
10 01 201831.81
11 01 201831.41
12 01 201831.50
13 01 201831.09
14 01 201831.87
15 01 201831.05
16 01 201830.58
17 01 201830.96
18 01 201830.99
19 01 201830.25
20 01 201831.04
21 01 201831.55
22 01 201831.02
23 01 201831.50
24 01 201831.96
25 01 201832.06
26 01 201831.18
27 01 201831.22
28 01 201831.37
29 01 201831.39
30 01 201831.04
31 01 201830.96
01 02 201831.56
02 02 201831.14
03 02 201831.02
04 02 201831.03
05 02 201831.62
06 02 201831.47
07 02 201831.60
08 02 201831.32
09 02 201831.45
10 02 201831.16
11 02 201831.43
12 02 201830.96
13 02 201831.40
14 02 201831.16
15 02 201831.01
16 02 201829.95
17 02 201830.23
18 02 201829.82
19 02 201829.65
20 02 201828.92
21 02 201829.08
22 02 201828.89
23 02 201829.17
24 02 201828.23
25 02 201828.32
26 02 201828.54
27 02 201828.59
28 02 201828.11
01 03 201827.67
02 03 201827.36
03 03 201827.20
04 03 201826.31
05 03 201826.08
06 03 201825.55
07 03 201825.56
08 03 201825.76
09 03 201825.25
10 03 201825.38
11 03 201825.48
12 03 201826.42
13 03 201826.36
14 03 201826.65
15 03 201827.12
16 03 201827.13
17 03 201826.87
18 03 201827.05
19 03 201826.87
20 03 201827.24
21 03 201827.16
22 03 201827.00
23 03 201826.97
24 03 201827.38
25 03 201827.03
26 03 201826.50
27 03 201826.54
28 03 201826.43
29 03 201826.72
30 03 201826.70
31 03 201827.01
01 04 201827.83
02 04 201827.16
03 04 201826.99
04 04 201827.18
05 04 201826.69
06 04 201827.11
07 04 201827.61
08 04 201827.55
09 04 201827.09
10 04 201827.79
11 04 201828.90
12 04 201828.97
13 04 201829.17
14 04 201829.83
15 04 201830.84
16 04 201831.76
17 04 201832.52
18 04 201833.92
19 04 201834.69
20 04 201835.99
21 04 201837.24
22 04 201836.52
23 04 201836.94
24 04 201837.50
25 04 201838.81
26 04 201839.73
27 04 201840.38
28 04 201840.76
29 04 201841.62
30 04 201842.54
01 05 201843.53
02 05 201844.31
03 05 201845.08
04 05 201845.42
05 05 201846.43
06 05 201846.45
07 05 201847.40
08 05 201848.09
09 05 201851.16
10 05 201852.26
11 05 201851.95
12 05 201852.44
13 05 201850.82
14 05 201850.22
15 05 201850.60
16 05 201849.50
17 05 201849.65
18 05 201849.50
19 05 201850.40
20 05 201851.01
21 05 201850.59
22 05 201851.15
23 05 201850.54
24 05 201849.93
25 05 201850.05
26 05 201849.58
27 05 201848.11
28 05 201848.69
29 05 201850.34
30 05 201850.97
31 05 201849.96
01 06 201850.83
02 06 201849.79
03 06 201849.46
04 06 201848.56
05 06 201849.81
06 06 201850.19
07 06 201851.90
08 06 201853.08
09 06 201854.24
10 06 201854.60
11 06 201855.38
12 06 201856.97
13 06 201858.62
14 06 201858.84
15 06 201859.50
16 06 201859.63
17 06 201858.29
18 06 201860.85
19 06 201860.19
20 06 201859.87
21 06 201861.62
22 06 201861.71
23 06 201862.57
24 06 201861.80
25 06 201862.56
26 06 201861.42
27 06 201862.28
28 06 201862.94
29 06 201861.38
30 06 201862.50
01 07 201862.46
02 07 201862.24
03 07 201861.79
04 07 201860.61
05 07 201858.04
06 07 201859.47
07 07 201859.16
08 07 201858.87
09 07 201859.00
10 07 201858.57
11 07 201858.11
12 07 201855.50
13 07 201856.38
14 07 201857.02
15 07 201857.31
16 07 201859.27
17 07 201859.05
18 07 201858.74
19 07 201858.80
20 07 201858.25
21 07 201859.92
22 07 201860.08
23 07 201860.22
24 07 201860.60
25 07 201860.77
26 07 201862.51
27 07 201862.30
28 07 201861.18
29 07 201861.85
30 07 201861.02
31 07 201861.23
01 08 201861.78
02 08 201861.83
03 08 201862.37
04 08 201861.72
05 08 201861.59
06 08 201863.19
07 08 201863.51
08 08 201865.49
09 08 201865.12
10 08 201866.00
11 08 201867.93
12 08 201866.88
13 08 201867.29
14 08 201866.51
15 08 201864.99
16 08 201866.39
17 08 201864.88
18 08 201863.23
19 08 201862.33
20 08 201860.09
21 08 201859.75
22 08 201860.78
23 08 201859.67
24 08 201860.38
25 08 201860.28
26 08 201860.62
27 08 201859.96
28 08 201859.59
29 08 201857.45
30 08 201856.32
31 08 201855.05
01 09 201854.79
02 09 201852.78
03 09 201851.93
04 09 201853.00
05 09 201852.32
06 09 201851.24
07 09 201848.76
08 09 201847.69
09 09 201847.49
10 09 201847.34
11 09 201845.54
12 09 201845.67
13 09 201844.27
14 09 201842.54
15 09 201842.34
16 09 201841.15
17 09 201840.58
18 09 201840.02
19 09 201839.49
20 09 201838.80
21 09 201839.98
22 09 201839.75
23 09 201840.28
24 09 201839.37
25 09 201838.99
26 09 201837.58
27 09 201836.90
28 09 201835.46
29 09 201835.21
30 09 201835.39
01 10 201835.16
02 10 201835.85
03 10 201834.33
04 10 201833.71
05 10 201833.48
06 10 201833.40
07 10 201834.13
08 10 201834.13
09 10 201834.58
10 10 201834.62
11 10 201834.66
12 10 201834.68
13 10 201834.66
14 10 201835.77
15 10 201835.96
16 10 201836.28
17 10 201837.35
18 10 201836.54
19 10 201836.88
20 10 201836.66
21 10 201837.21
22 10 201836.64
23 10 201836.74
24 10 201836.92
25 10 201837.21
26 10 201838.41
27 10 201837.44
28 10 201837.48
29 10 201835.85
30 10 201835.81
31 10 201836.03
01 11 201836.25
02 11 201834.98
03 11 201834.00
04 11 201834.64
05 11 201834.49
06 11 201834.88
07 11 201835.02
08 11 201834.84
09 11 201834.28
10 11 201834.07
11 11 201833.40
12 11 201834.26
13 11 201834.41
14 11 201834.11
15 11 201834.21
16 11 201833.73
17 11 201832.28
18 11 201832.44
19 11 201832.79
20 11 201832.16
21 11 201832.51
22 11 201832.16
23 11 201831.35
24 11 201832.04
25 11 201832.07
26 11 201831.81
27 11 201830.58
28 11 201830.66
29 11 201831.74
30 11 201832.17
01 12 201832.58
02 12 201832.38
03 12 201832.77
04 12 201832.19
05 12 201832.78
06 12 201831.73
07 12 201831.72
08 12 201830.48
09 12 201831.10
10 12 201830.27
11 12 201829.19
12 12 201829.01
13 12 201829.11
14 12 201829.28
15 12 201829.04
16 12 201828.15
17 12 201828.86
18 12 201828.78
19 12 201828.38
20 12 201828.43
21 12 201828.47
22 12 201828.62
23 12 201828.59
24 12 201827.89
25 12 201827.82
26 12 201828.70
27 12 201829.55
28 12 201829.39
29 12 201829.66
30 12 201829.12
31 12 201828.51
01 01 201928.56
02 01 201928.36
03 01 201927.81
04 01 201927.99
05 01 201928.14
06 01 201928.05
07 01 201927.83
08 01 201928.94
09 01 201928.99
10 01 201929.10
11 01 201928.94
12 01 201929.30
13 01 201929.36
14 01 201929.61
15 01 201930.41
16 01 201931.19
17 01 201932.28
18 01 201933.55
19 01 201933.66
20 01 201933.89
21 01 201934.22
22 01 201935.75
23 01 201937.14
24 01 201937.37
25 01 201937.70
26 01 201938.36
27 01 201938.22
28 01 201938.98
29 01 201940.08
30 01 201940.15
31 01 201941.07
01 02 201941.90
02 02 201941.51
03 02 201940.98
04 02 201941.21
05 02 201942.05
06 02 201941.94
07 02 201942.54
08 02 201942.71
09 02 201943.79
10 02 201943.09
11 02 201942.48
12 02 201942.05
13 02 201942.49
14 02 201941.79
15 02 201940.58
16 02 201941.36
17 02 201940.69
18 02 201940.33
19 02 201940.48
20 02 201940.89
21 02 201940.73
22 02 201939.82
23 02 201940.84
24 02 201940.08
25 02 201939.38
26 02 201938.42
27 02 201938.60
28 02 201937.43
01 03 201936.57
02 03 201937.21
03 03 201938.09
04 03 201938.63
05 03 201938.05
06 03 201937.49
07 03 201937.18
08 03 201936.68
09 03 201937.61
10 03 201937.34
11 03 201937.99
12 03 201937.57
13 03 201937.87
14 03 201936.97
15 03 201937.19
16 03 201938.48
17 03 201938.72
18 03 201938.62
19 03 201938.69
20 03 201939.64
21 03 201939.81
22 03 201940.56
23 03 201941.08
24 03 201940.27
25 03 201940.71
26 03 201940.57
27 03 201941.01
28 03 201941.52
29 03 201941.83
30 03 201941.95
31 03 201943.24
01 04 201943.46
02 04 201944.29
03 04 201944.19
04 04 201943.13
05 04 201944.45
06 04 201945.70
07 04 201945.97
08 04 201945.92
09 04 201946.52
10 04 201945.86
11 04 201944.65
12 04 201944.33
13 04 201944.85
14 04 201944.18
15 04 201944.61
16 04 201945.28
17 04 201945.00
18 04 201945.07
19 04 201945.46
20 04 201945.62
21 04 201946.03
22 04 201945.50
23 04 201945.35
24 04 201944.70
25 04 201945.99
26 04 201945.59
27 04 201946.45
28 04 201947.15
29 04 201946.95
30 04 201947.68
01 05 201947.47
02 05 201948.16
03 05 201947.13
04 05 201947.21
05 05 201946.52
06 05 201947.46
07 05 201946.31
08 05 201945.04
09 05 201944.44
10 05 201944.51
11 05 201943.47
12 05 201944.43
13 05 201946.34
14 05 201946.27
15 05 201945.91
16 05 201945.00
17 05 201946.35
18 05 201946.54
19 05 201948.16
20 05 201947.57
21 05 201948.77
22 05 201949.41
23 05 201950.20
24 05 201950.92
25 05 201950.89
26 05 201950.42
27 05 201949.30
28 05 201949.37
29 05 201950.23
30 05 201950.29
31 05 201951.55
01 06 201951.87
02 06 201951.74
03 06 201950.28
04 06 201950.12
05 06 201949.19
06 06 201949.70
07 06 201949.49
08 06 201949.46
09 06 201950.30
10 06 201950.00
11 06 201951.02
12 06 201951.56
13 06 201953.79
14 06 201955.07
15 06 201955.73
16 06 201956.20
17 06 201955.94
18 06 201956.57
19 06 201956.15
20 06 201955.04
21 06 201954.43
22 06 201955.12
23 06 201955.14
24 06 201957.15
25 06 201958.87
26 06 201959.59
27 06 201959.63
28 06 201962.37
29 06 201963.36
30 06 201963.95
01 07 201964.98
02 07 201964.98
03 07 201965.00
04 07 201965.90
05 07 201966.16
06 07 201967.53
07 07 201967.25
08 07 201966.05
09 07 201968.13
10 07 201968.10
11 07 201968.37
12 07 201967.02
13 07 201967.62
14 07 201966.42
15 07 201966.42
16 07 201964.22
17 07 201962.36
18 07 201961.41
19 07 201961.25
20 07 201962.71
21 07 201963.91
22 07 201964.50
23 07 201964.49
24 07 201965.25
25 07 201966.02
26 07 201966.57
27 07 201967.15
28 07 201965.72
29 07 201966.52
30 07 201966.27
31 07 201966.07
01 08 201968.72
02 08 201968.58
03 08 201969.52
04 08 201970.58
05 08 201971.07
06 08 201971.28
07 08 201971.98
08 08 201972.57
09 08 201971.83
10 08 201973.66
11 08 201972.45
12 08 201972.62
13 08 201970.97
14 08 201972.42
15 08 201973.63
16 08 201972.54
17 08 201974.26
18 08 201974.55
19 08 201975.23
20 08 201975.57
21 08 201978.08
22 08 201979.01
23 08 201979.00
24 08 201981.08
25 08 201982.70
26 08 201980.85
27 08 201981.18
28 08 201984.35
29 08 201984.19
30 08 201985.24
31 08 201985.00
01 09 201987.01
02 09 201987.39
03 09 201987.16
04 09 201988.21
05 09 201989.80
06 09 201990.88
07 09 201992.69
08 09 201990.15
09 09 201990.98
10 09 201990.96
11 09 201991.42
12 09 201992.03
13 09 201990.10
14 09 201988.64
15 09 201988.20
16 09 201990.98
17 09 201988.83
18 09 201988.20
19 09 201990.14
20 09 201989.23
21 09 201990.96
22 09 201989.80
23 09 201992.02
24 09 201993.81
25 09 201995.96
26 09 201995.79
27 09 201994.85
28 09 201994.87
29 09 201996.78
30 09 201996.14
01 10 201998.03
02 10 201996.13
03 10 201996.46
04 10 201996.13
05 10 201996.92
06 10 201994.48
07 10 201992.65
08 10 201993.95
09 10 201995.01
10 10 201996.04
11 10 201995.98
12 10 201997.44
13 10 201997.83
14 10 201996.81
15 10 201996.11
16 10 201992.58
17 10 201990.15
18 10 201991.96
19 10 201988.23
20 10 201989.88
21 10 201987.82
22 10 201986.72
23 10 201987.67
24 10 201986.65
25 10 201985.85
26 10 201982.88
27 10 201980.33
28 10 201979.18
29 10 201977.61
30 10 201975.80
31 10 201977.87
01 11 201974.99
02 11 201972.68
03 11 201970.05
04 11 201967.84
05 11 201967.51
06 11 201967.39
07 11 201967.77
08 11 201966.95
09 11 201966.12
10 11 201966.64
11 11 201964.33
12 11 201961.59
13 11 201961.05
14 11 201959.30
15 11 201957.93
16 11 201957.40
17 11 201958.09
18 11 201957.43
19 11 201957.39
20 11 201957.26
21 11 201958.19
22 11 201957.63
23 11 201955.65
24 11 201954.76
25 11 201954.73
26 11 201952.68
27 11 201952.56
28 11 201952.55
29 11 201951.51
30 11 201952.15
01 12 201951.31
02 12 201950.87
03 12 201950.53
04 12 201949.78
05 12 201950.55
06 12 201949.34
07 12 201949.01
08 12 201950.61
09 12 201950.62
10 12 201952.25
11 12 201952.22
12 12 201952.40
13 12 201952.06
14 12 201953.49
15 12 201954.04
16 12 201953.03
17 12 201953.03
18 12 201953.21
19 12 201953.70
20 12 201953.41
21 12 201952.38
22 12 201952.99
23 12 201953.27
24 12 201953.30
25 12 201953.83
26 12 201953.04
27 12 201953.11
28 12 201951.81
29 12 201952.55
30 12 201953.24
31 12 201952.52
01 01 202053.08
02 01 202054.91
03 01 202055.48
04 01 202055.45
05 01 202055.40
06 01 202055.82
07 01 202056.54
08 01 202056.76
09 01 202056.02
10 01 202055.01
11 01 202055.19
12 01 202056.59
13 01 202055.79
14 01 202056.15
15 01 202056.32
16 01 202056.18
17 01 202055.30
18 01 202054.23
19 01 202054.95
20 01 202054.91
21 01 202054.09
22 01 202054.76
23 01 202055.44
24 01 202056.00
25 01 202054.87
26 01 202056.02
27 01 202055.60
28 01 202056.96
29 01 202057.79
30 01 202058.70
31 01 202058.30
01 02 202057.79
02 02 202057.57
03 02 202056.76
04 02 202056.47
05 02 202054.82
06 02 202054.57
07 02 202054.90
08 02 202054.83
09 02 202056.08
10 02 202056.81
11 02 202056.05
12 02 202056.84
13 02 202055.99
14 02 202056.01
15 02 202055.70
16 02 202054.51
17 02 202056.15
18 02 202056.20
19 02 202057.06
20 02 202059.91
21 02 202060.58
22 02 202063.39
23 02 202064.94
24 02 202067.32
25 02 202067.55
26 02 202068.33
27 02 202069.19
28 02 202070.74
29 02 202073.10
01 03 202072.81
02 03 202073.79
03 03 202074.83
04 03 202076.81
05 03 202077.10
06 03 202078.07
07 03 202079.84
08 03 202079.61
09 03 202078.99
10 03 202079.62
11 03 202078.80
12 03 202078.22
13 03 202078.59
14 03 202080.17
15 03 202080.48
16 03 202078.19
17 03 202078.87
18 03 202078.90
19 03 202078.84
20 03 202077.29
21 03 202076.20
22 03 202078.82
23 03 202078.41
24 03 202076.45
25 03 202074.13
26 03 202076.15
27 03 202077.18
28 03 202076.27
29 03 202074.02
30 03 202074.03
31 03 202073.79
01 04 202074.15
02 04 202073.52
03 04 202074.53
04 04 202073.31
05 04 202072.50
06 04 202071.03
07 04 202071.19
08 04 202070.60
09 04 202070.07
10 04 202070.58
11 04 202069.83
12 04 202072.09
13 04 202072.34
14 04 202072.66
15 04 202071.54
16 04 202070.37
17 04 202071.29
18 04 202068.91
19 04 202070.91
20 04 202070.84
21 04 202070.22
22 04 202069.83
23 04 202069.10
24 04 202069.25
25 04 202068.00
26 04 202065.45
27 04 202065.16
28 04 202064.48
29 04 202062.15
30 04 202061.66
01 05 202061.96
02 05 202061.27
03 05 202062.13
04 05 202061.99
05 05 202061.48
06 05 202062.15
07 05 202060.31
08 05 202060.54
09 05 202060.30
10 05 202058.59
11 05 202058.57
12 05 202057.92
13 05 202057.68
14 05 202057.71
15 05 202057.78
16 05 202057.17
17 05 202056.80
18 05 202057.39
19 05 202058.71
20 05 202057.89
21 05 202059.32
22 05 202059.43
23 05 202060.57
24 05 202059.26
25 05 202059.38
26 05 202060.35
27 05 202060.08
28 05 202059.10
29 05 202058.05
30 05 202059.03
31 05 202057.82
01 06 202058.70
02 06 202060.96
03 06 202062.52
04 06 202062.42
05 06 202063.19
06 06 202062.92
07 06 202062.06
08 06 202061.88
09 06 202061.50
10 06 202060.28
11 06 202059.95
12 06 202062.02
13 06 202061.57
14 06 202062.61
15 06 202064.80
16 06 202065.11
17 06 202063.91
18 06 202064.12
19 06 202064.50
20 06 202064.74
21 06 202065.26
22 06 202066.00
23 06 202066.53
24 06 202066.42
25 06 202066.04
26 06 202066.58
27 06 202065.13
28 06 202065.06
29 06 202065.89
30 06 202063.45
01 07 202060.77
02 07 202058.20
03 07 202057.22
04 07 202057.06
05 07 202055.81
06 07 202056.40
07 07 202055.14
08 07 202053.46
09 07 202054.78
10 07 202055.17
11 07 202056.44
12 07 202056.19
13 07 202056.22
14 07 202054.55
15 07 202053.82
16 07 202053.32
17 07 202053.17
18 07 202052.29
19 07 202052.21
20 07 202051.36
21 07 202052.82
22 07 202052.54
23 07 202051.46
24 07 202051.00
25 07 202050.91
26 07 202052.30
27 07 202052.25
28 07 202053.31
29 07 202054.06
30 07 202054.31
31 07 202054.06
01 08 202054.06
02 08 202054.85
03 08 202055.37
04 08 202056.73
05 08 202057.63
06 08 202057.10
07 08 202058.01
08 08 202058.00
09 08 202058.44
10 08 202058.30
11 08 202057.22
12 08 202057.08
13 08 202056.10
14 08 202057.99
15 08 202058.36
16 08 202057.43
17 08 202058.65
18 08 202057.77
19 08 202058.17
20 08 202058.19
21 08 202057.61
22 08 202057.82
23 08 202057.99
24 08 202057.92
25 08 202056.99
26 08 202055.86
27 08 202056.42
28 08 202055.81
29 08 202055.01
30 08 202055.40
31 08 202056.52
01 09 202056.75
02 09 202058.41
03 09 202060.23
04 09 202059.72
05 09 202060.92
06 09 202061.33
07 09 202062.54
08 09 202062.80
09 09 202063.21
10 09 202061.87
11 09 202061.08
12 09 202061.59
13 09 202060.04
14 09 202059.78
15 09 202059.98
16 09 202061.04
17 09 202060.48
18 09 202059.71
19 09 202057.23
20 09 202058.17
21 09 202058.71
22 09 202059.06
23 09 202059.80
24 09 202058.51
25 09 202057.78
26 09 202059.27
27 09 202058.12
28 09 202057.90
29 09 202057.11
30 09 202058.27
01 10 202057.73
02 10 202058.32
03 10 202057.92
04 10 202056.86
05 10 202056.93
06 10 202055.92
07 10 202056.51
08 10 202055.17
09 10 202056.28
10 10 202056.95
11 10 202055.28
12 10 202054.62
13 10 202054.58
14 10 202054.30
15 10 202054.49
16 10 202055.65
17 10 202056.73
18 10 202056.27
19 10 202058.05
20 10 202058.79
21 10 202058.78
22 10 202058.85
23 10 202059.97
24 10 202062.11
25 10 202061.01
26 10 202060.49
27 10 202059.56
28 10 202059.50
29 10 202059.42
30 10 202059.21
31 10 202059.62
01 11 202059.03
02 11 202059.83
03 11 202061.02
04 11 202062.58
05 11 202063.04
06 11 202062.99
07 11 202062.10
08 11 202061.01
09 11 202061.30
10 11 202063.86
11 11 202063.03
12 11 202063.02
13 11 202064.86
14 11 202064.72
15 11 202065.37
16 11 202066.94
17 11 202068.57
18 11 202067.97
19 11 202067.22
20 11 202066.35
21 11 202065.82
22 11 202063.33
23 11 202063.36
24 11 202061.63
25 11 202060.34
26 11 202057.72
27 11 202057.70
28 11 202057.77
29 11 202056.23
30 11 202056.74
01 12 202057.01
02 12 202056.21
03 12 202057.34
04 12 202057.53
05 12 202057.69
06 12 202057.83
07 12 202058.46
08 12 202057.76
09 12 202056.10
10 12 202056.95
11 12 202055.76
12 12 202055.66
13 12 202056.33
14 12 202056.57
15 12 202056.09
16 12 202057.65
17 12 202056.52
18 12 202057.66
19 12 202056.42
20 12 202054.32
21 12 202054.02
22 12 202051.44
23 12 202050.86
24 12 202051.82
25 12 202051.21
26 12 202051.98
27 12 202052.04
28 12 202051.65
29 12 202051.32
30 12 202050.53
31 12 202050.44
01 01 202150.75
02 01 202150.51
03 01 202150.23
04 01 202148.85
05 01 202148.18
06 01 202148.92
07 01 202147.79
08 01 202147.37
09 01 202147.56
10 01 202146.80
11 01 202147.44
12 01 202146.96
13 01 202146.32
14 01 202144.54
15 01 202143.28
16 01 202144.34
17 01 202142.60
18 01 202142.77
19 01 202142.00
20 01 202141.71
21 01 202141.71
22 01 202143.26
23 01 202142.76
24 01 202143.59
25 01 202144.29
26 01 202146.06
27 01 202145.49
28 01 202145.00
29 01 202146.52
30 01 202147.36
31 01 202148.12
01 02 202148.03
02 02 202147.54
03 02 202146.63
04 02 202147.45
05 02 202148.52
06 02 202149.56
07 02 202150.70
08 02 202150.21
09 02 202151.15
10 02 202152.09
11 02 202153.65
12 02 202154.20
13 02 202153.70
14 02 202152.27
15 02 202154.54
16 02 202156.09
17 02 202157.68
18 02 202156.70
19 02 202157.08
20 02 202158.49
21 02 202157.63
22 02 202158.00
23 02 202158.88
24 02 202159.61
25 02 202158.55
26 02 202157.93
27 02 202157.94
28 02 202158.80
01 03 202160.06
02 03 202159.78
03 03 202161.16
04 03 202163.18
05 03 202164.89
06 03 202164.57
07 03 202166.01
08 03 202165.70
09 03 202165.25
10 03 202166.22
11 03 202167.25
12 03 202166.38
13 03 202165.56
14 03 202166.39
15 03 202167.31
16 03 202167.98
17 03 202166.42
18 03 202166.44
19 03 202165.52
20 03 202166.55
21 03 202166.89
22 03 202167.74
23 03 202168.46
24 03 202168.89
25 03 202168.77
26 03 202169.11
27 03 202167.93
28 03 202166.30
29 03 202165.71
30 03 202165.33
31 03 202165.52
01 04 202165.67
02 04 202167.68
03 04 202166.65
04 04 202168.62
05 04 202169.40
06 04 202170.22
07 04 202171.26
08 04 202171.11
09 04 202169.33
10 04 202168.78
11 04 202169.76
12 04 202170.76
13 04 202171.65
14 04 202171.65
15 04 202172.07
16 04 202173.90
17 04 202173.97
18 04 202174.98
19 04 202176.90
20 04 202177.71
21 04 202178.08
22 04 202178.27
23 04 202179.59
24 04 202178.36
25 04 202179.21
26 04 202177.29
27 04 202179.79
28 04 202178.71
29 04 202177.61
30 04 202179.02
01 05 202179.08
02 05 202180.09
03 05 202179.52
04 05 202181.15
05 05 202182.79
06 05 202185.01
07 05 202183.15
07 05 202181.92
08 05 202183.04
09 05 202183.38
10 05 202182.66
11 05 202179.94
12 05 202178.05
13 05 202177.69
14 05 202179.46
15 05 202179.53
16 05 202180.96
17 05 202180.08
18 05 202181.19
19 05 202181.12
20 05 202180.76
21 05 202178.31
22 05 202177.54
23 05 202177.74
24 05 202175.51
25 05 202177.11
26 05 202176.91
27 05 202175.45
28 05 202173.86
29 05 202175.07
30 05 202174.66
31 05 202175.41
01 06 202174.39
02 06 202175.18
03 06 202174.41
04 06 202174.05
05 06 202173.71
06 06 202172.45
07 06 202168.84
08 06 202167.26
09 06 202169.02
10 06 202168.81
11 06 202169.41
12 06 202167.84
13 06 202167.63
14 06 202168.82
15 06 202168.35
16 06 202167.74
17 06 202166.44
18 06 202166.23
19 06 202165.34
20 06 202165.28
21 06 202165.93
22 06 202165.18
23 06 202165.98
24 06 202165.34
25 06 202166.43
26 06 202165.77
27 06 202165.59
28 06 202164.14
29 06 202161.80
30 06 202160.45
01 07 202162.18
02 07 202162.65
03 07 202162.00
04 07 202161.80
05 07 202162.32
06 07 202163.13
07 07 202162.71
08 07 202163.02
09 07 202164.15
10 07 202163.84
11 07 202162.80
12 07 202162.30
13 07 202161.94
14 07 202162.55
15 07 202161.66
16 07 202161.49
17 07 202162.04
18 07 202162.22
19 07 202162.17
20 07 202162.67
21 07 202164.53
22 07 202162.89
23 07 202162.53
24 07 202163.22
25 07 202163.53
26 07 202163.74
27 07 202165.31
28 07 202165.34
29 07 202166.90
30 07 202166.83
31 07 202165.70
01 08 202165.08
02 08 202165.82
03 08 202165.29
04 08 202165.31
05 08 202164.77
06 08 202164.87
07 08 202164.67
08 08 202165.10
09 08 202165.64
10 08 202164.87
11 08 202165.98
12 08 202165.83
13 08 202166.30
14 08 202166.76
15 08 202165.73
16 08 202164.52
17 08 202162.83
18 08 202161.81
19 08 202159.26
20 08 202159.49
21 08 202159.32
22 08 202158.31
23 08 202158.74
24 08 202156.74
25 08 202156.51
26 08 202155.38
27 08 202155.09
28 08 202154.10
29 08 202154.98
30 08 202154.99
31 08 202152.83
01 09 202153.51
02 09 202153.85
03 09 202153.16
04 09 202151.87
05 09 202150.79
06 09 202150.09
07 09 202150.91
08 09 202151.83
09 09 202153.10
10 09 202154.25
11 09 202155.74
12 09 202156.26
13 09 202156.76
14 09 202157.75
15 09 202158.89
16 09 202157.95
17 09 202157.04
18 09 202157.25
19 09 202155.98
20 09 202154.91
21 09 202155.58
22 09 202156.39
23 09 202155.66
24 09 202155.81
25 09 202154.50
26 09 202153.17
27 09 202154.34
28 09 202155.49
29 09 202156.95
30 09 202157.63
01 10 202157.69
02 10 202158.71
03 10 202157.51
04 10 202157.56
05 10 202158.44
06 10 202158.04
07 10 202156.45
08 10 202155.72
09 10 202155.57
10 10 202156.54
11 10 202156.70
12 10 202156.25
13 10 202158.56
14 10 202157.95
15 10 202158.66
16 10 202159.14
17 10 202159.11
18 10 202158.73
19 10 202160.93
20 10 202161.31
21 10 202161.88
22 10 202163.10
23 10 202165.06
24 10 202163.72
25 10 202164.50
26 10 202164.56
27 10 202162.88
28 10 202163.36
29 10 202164.44
30 10 202166.78
31 10 202166.55
01 11 202166.77
02 11 202166.46
03 11 202168.49
04 11 202171.17
05 11 202171.83
06 11 202173.46
07 11 202172.77
08 11 202174.39
09 11 202174.24
10 11 202174.95
11 11 202173.76
12 11 202174.58
13 11 202175.13
14 11 202177.21
15 11 202176.09
16 11 202175.12
17 11 202177.56
18 11 202176.56
19 11 202175.78
20 11 202178.30
21 11 202179.05
22 11 202178.85
23 11 202181.00
24 11 202183.07
25 11 202183.99
26 11 202184.39
27 11 202186.82
28 11 202184.96
29 11 202184.73
30 11 202184.16
01 12 202184.37
02 12 202185.11
03 12 202185.86
04 12 202187.15
05 12 202189.03
06 12 202190.94
07 12 202192.00
08 12 202191.17
09 12 202192.29
10 12 202193.98
11 12 202195.20
12 12 202195.39
12 12 202198.07
13 12 202197.79
13 12 202198.09
14 12 202199.36
14 12 202199.49
15 12 202199.38
15 12 2021102.95
16 12 2021104.66
16 12 2021106.33
17 12 2021104.32
17 12 2021105.71
18 12 2021103.92
18 12 2021104.00
19 12 2021101.35
19 12 2021101.93
20 12 202199.68
20 12 202199.03
21 12 202198.50
21 12 202196.46
22 12 202194.33
22 12 202192.45
23 12 202195.54
23 12 202195.20
24 12 202194.14
24 12 202194.57
25 12 202191.33
25 12 202188.46
26 12 202185.86
26 12 202183.89
27 12 202184.10
27 12 202183.61
28 12 202180.59
28 12 202178.16
29 12 202176.23
29 12 202176.97
30 12 202177.12
30 12 202177.35
31 12 202174.31
31 12 202176.46
01 01 202272.76
01 01 202272.23
02 01 202268.91
02 01 202269.93
03 01 202267.43
03 01 202267.93
04 01 202266.79
04 01 202266.97
05 01 202267.58
05 01 202265.01
06 01 202263.85
06 01 202263.12
07 01 202263.99
07 01 202260.84
08 01 202259.95
08 01 202260.04
09 01 202260.21
09 01 202260.19
10 01 202260.09
10 01 202260.86
11 01 202261.61
11 01 202259.99
12 01 202259.48
12 01 202258.86
13 01 202256.33
13 01 202257.06
14 01 202258.17
14 01 202260.30
15 01 202259.01
15 01 202260.60
16 01 202260.77
16 01 202259.54
17 01 202259.99
17 01 202259.42
18 01 202260.52
18 01 202260.18
19 01 202259.41
19 01 202259.35
20 01 202258.90
20 01 202259.27
21 01 202257.73
21 01 202257.85
22 01 202256.44
22 01 202257.34
23 01 202258.69
23 01 202257.79
24 01 202256.16
24 01 202257.45
25 01 202257.35
25 01 202256.25
26 01 202258.22
26 01 202256.98
27 01 202258.10
27 01 202258.33
28 01 202258.97
28 01 202258.10
29 01 202258.16
29 01 202258.82
30 01 202259.18
30 01 202259.21
31 01 202257.75
31 01 202257.27
01 02 202256.87
01 02 202256.20
02 02 202257.65
02 02 202256.73
03 02 202256.41
03 02 202256.09
04 02 202257.04
04 02 202256.64
05 02 202255.32
05 02 202256.87
06 02 202253.99
06 02 202254.67
07 02 202255.15
07 02 202255.97
08 02 202256.79
08 02 202256.32
09 02 202257.60
09 02 202258.95
10 02 202260.36
10 02 202261.12
11 02 202261.71
11 02 202262.05
12 02 202263.70
12 02 202262.25
13 02 202263.75
13 02 202262.52
14 02 202264.45
14 02 202263.37
15 02 202262.89
15 02 202263.25
16 02 202262.65
16 02 202262.79
17 02 202263.10
17 02 202264.25
18 02 202262.94
18 02 202263.32
19 02 202262.83
19 02 202260.92
20 02 202260.31
20 02 202261.62
21 02 202261.61
21 02 202260.36
22 02 202260.02
22 02 202259.57
23 02 202259.69
23 02 202260.17
24 02 202260.84
24 02 202259.37
25 02 202257.35
25 02 202257.65
26 02 202257.99
26 02 202256.39
27 02 202256.98
27 02 202256.92
28 02 202256.98
28 02 202257.88
01 03 202258.27
01 03 202256.83
02 03 202256.38
02 03 202257.62
03 03 202254.62
03 03 202255.93
04 03 202252.60
04 03 202253.70
05 03 202251.93
05 03 202252.12
06 03 202251.62
06 03 202252.36
07 03 202251.26
07 03 202250.67
08 03 202248.30
08 03 202249.61
09 03 202249.09
09 03 202248.44
10 03 202248.13
10 03 202248.88
11 03 202247.32
11 03 202247.45
12 03 202249.04
12 03 202247.95
13 03 202247.86
13 03 202248.32
14 03 202249.43
14 03 202249.87
15 03 202249.09
15 03 202250.00
16 03 202249.14
16 03 202250.41
17 03 202251.85
17 03 202249.66
18 03 202252.28
18 03 202252.87
19 03 202251.60
19 03 202251.44
20 03 202251.83
20 03 202252.08
21 03 202253.04
21 03 202252.41
22 03 202252.17
22 03 202254.20
23 03 202253.75
23 03 202254.99
24 03 202254.29
24 03 202255.15
25 03 202255.08
25 03 202256.33
26 03 202256.11
26 03 202256.91
27 03 202257.10
27 03 202258.28
28 03 202258.28
28 03 202256.88
29 03 202257.81
29 03 202259.29
30 03 202259.74
30 03 202258.73
31 03 202260.59
31 03 202262.05
01 04 202261.37
01 04 202261.60
02 04 202262.69
02 04 202262.13
03 04 202260.96
03 04 202261.41
04 04 202260.95
04 04 202262.08
05 04 202261.85
05 04 202263.84
06 04 202264.71
06 04 202266.63
07 04 202268.40
07 04 202268.67
08 04 202269.33
08 04 202270.25
09 04 202274.31
09 04 202275.13
10 04 202277.01
10 04 202277.72
11 04 202279.34
11 04 202280.74
12 04 202281.62
12 04 202281.01
13 04 202283.92
13 04 202288.02
14 04 202287.67
14 04 202289.51
15 04 202288.55
15 04 202289.99
16 04 202293.00
16 04 202295.93
17 04 202295.28
17 04 202294.32
18 04 202293.47
18 04 202296.83
19 04 202297.72
19 04 202298.91
20 04 2022104.31
20 04 2022102.98
21 04 2022104.52
21 04 2022105.25
22 04 2022104.49
22 04 2022106.24
23 04 2022109.59
23 04 2022108.09
24 04 2022108.70
24 04 2022108.04
25 04 2022111.85
25 04 2022114.61
26 04 2022115.03
26 04 2022116.04
27 04 2022117.81
27 04 2022121.03
28 04 2022119.91
28 04 2022121.16
29 04 2022122.29
29 04 2022124.04
30 04 2022129.41
30 04 2022128.45
01 05 2022127.70
01 05 2022129.77
02 05 2022134.13
02 05 2022137.23
03 05 2022138.36
03 05 2022135.67
04 05 2022138.15
04 05 2022138.37
05 05 2022140.39
05 05 2022137.40
06 05 2022138.30
06 05 2022138.47
07 05 2022139.70
07 05 2022139.79
08 05 2022138.47
08 05 2022141.25
09 05 2022143.87
09 05 2022141.82
10 05 2022144.39
10 05 2022146.96
11 05 2022148.40
11 05 2022147.61
12 05 2022156.22
12 05 2022155.09
13 05 2022152.64
13 05 2022157.95
14 05 2022159.11
14 05 2022157.33
15 05 2022152.77
15 05 2022154.49
16 05 2022156.73
16 05 2022157.15
17 05 2022155.81
17 05 2022162.16
18 05 2022163.46
18 05 2022166.75
19 05 2022168.29
19 05 2022170.32
20 05 2022175.26
20 05 2022179.15
21 05 2022179.26
21 05 2022182.56
22 05 2022180.72
22 05 2022178.04
23 05 2022176.86
23 05 2022180.64
24 05 2022183.62
24 05 2022185.22
25 05 2022188.26
25 05 2022189.87
26 05 2022185.92
26 05 2022189.39
27 05 2022183.69
27 05 2022181.04
28 05 2022178.27
28 05 2022175.78
29 05 2022174.46
29 05 2022172.16
30 05 2022171.22
30 05 2022177.55
31 05 2022179.86
31 05 2022186.47
01 06 2022195.30
01 06 2022198.72
02 06 2022199.09
02 06 2022198.65
03 06 2022198.15
03 06 2022200.82
04 06 2022202.99
04 06 2022209.53
05 06 2022211.55
05 06 2022209.09
06 06 2022211.53
06 06 2022209.32
07 06 2022206.94
07 06 2022210.68
08 06 2022214.81
08 06 2022215.62
09 06 2022214.92
09 06 2022212.62
10 06 2022207.74
10 06 2022206.16
11 06 2022205.74
11 06 2022210.79
12 06 2022203.06
12 06 2022204.68
13 06 2022208.23
13 06 2022208.62
14 06 2022206.41
14 06 2022206.60
15 06 2022211.54
15 06 2022203.08
16 06 2022209.29
16 06 2022212.75
17 06 2022206.95
17 06 2022212.67
18 06 2022202.30
18 06 2022203.48
19 06 2022211.21
19 06 2022208.03
20 06 2022208.10
20 06 2022204.31
21 06 2022200.88
21 06 2022198.27
22 06 2022195.28
22 06 2022192.78
23 06 2022195.45
23 06 2022195.85
24 06 2022198.87
24 06 2022202.25
25 06 2022209.62
25 06 2022211.06
26 06 2022204.07
26 06 2022208.00
27 06 2022201.32
27 06 2022203.95
28 06 2022202.94
28 06 2022207.87
29 06 2022212.01
29 06 2022211.80
30 06 2022208.94
30 06 2022210.90
01 07 2022212.30
01 07 2022208.24
02 07 2022201.00
02 07 2022201.93
03 07 2022204.39
03 07 2022200.50
04 07 2022201.16
04 07 2022206.24
05 07 2022200.77
05 07 2022201.36
06 07 2022204.20
06 07 2022201.33
07 07 2022204.98
07 07 2022205.05
08 07 2022206.39
08 07 2022202.92
09 07 2022193.88
09 07 2022197.36
10 07 2022193.62
10 07 2022195.99
11 07 2022196.29
11 07 2022195.82
12 07 2022195.60
12 07 2022192.27
13 07 2022190.40
13 07 2022185.87
14 07 2022181.42
15 07 2022178.19
16 07 2022173.00
17 07 2022177.86
18 07 2022176.74
19 07 2022171.30
20 07 2022170.62
21 07 2022163.58
22 07 2022164.70
23 07 2022162.24
24 07 2022160.95
25 07 2022156.28
26 07 2022155.43
27 07 2022156.54
28 07 2022161.30
29 07 2022155.91
30 07 2022155.25
31 07 2022150.18
01 08 2022153.68
02 08 2022148.12
03 08 2022146.18
04 08 2022143.68
05 08 2022144.91
06 08 2022145.33
07 08 2022143.84
08 08 2022141.00
09 08 2022137.63
10 08 2022136.41
11 08 2022139.32
12 08 2022139.87
13 08 2022141.50
14 08 2022137.17
15 08 2022135.94
16 08 2022134.00
17 08 2022130.63
18 08 2022127.23
19 08 2022129.47
20 08 2022129.92
21 08 2022128.28
22 08 2022130.75
23 08 2022133.23
24 08 2022132.01
25 08 2022134.01
26 08 2022134.50
27 08 2022132.57
28 08 2022134.30
29 08 2022135.31
30 08 2022134.61
31 08 2022132.46
01 09 2022132.43
02 09 2022130.06
03 09 2022129.81
04 09 2022129.20
05 09 2022127.78
06 09 2022127.11
07 09 2022126.59
08 09 2022130.01
09 09 2022127.47
10 09 2022131.79
11 09 2022126.06
12 09 2022126.74
13 09 2022125.99
14 09 2022121.65
15 09 2022119.57
16 09 2022119.01
17 09 2022117.58
18 09 2022114.99
19 09 2022116.87
20 09 2022115.41
21 09 2022114.78
22 09 2022115.45
23 09 2022118.84
24 09 2022121.15
25 09 2022118.24
26 09 2022116.57
27 09 2022114.85
28 09 2022110.80
29 09 2022112.12
30 09 2022112.48
01 10 2022107.29
02 10 2022106.50
03 10 2022103.24
04 10 2022100.49
05 10 202298.86
06 10 202299.49
07 10 202296.44
08 10 202294.83
09 10 202294.11
10 10 202292.65
11 10 202294.68
12 10 202294.22
13 10 202292.55
14 10 202295.66
15 10 202297.23
16 10 2022100.56
17 10 2022101.07
18 10 2022101.39
19 10 2022102.08
20 10 2022100.62
21 10 202299.60
22 10 2022100.53
23 10 2022100.19
24 10 202297.39
25 10 2022100.42
26 10 2022103.82
27 10 2022104.61
28 10 2022109.18
29 10 2022106.64
30 10 2022106.63
31 10 2022108.65
01 11 2022108.92
02 11 2022111.58
03 11 2022111.98
04 11 2022111.40
05 11 2022113.26
06 11 2022112.25
07 11 2022115.05
08 11 2022118.21
09 11 2022116.56
10 11 2022114.93
11 11 2022117.05
12 11 2022117.86
13 11 2022115.60
14 11 2022115.96
15 11 2022116.49
16 11 2022117.29
17 11 2022115.89
18 11 2022114.72
19 11 2022119.20
20 11 2022119.38
21 11 2022121.22
22 11 2022122.33
23 11 2022128.18
24 11 2022129.01
25 11 2022126.01
26 11 2022127.89
27 11 2022129.28
28 11 2022131.53
29 11 2022132.57
30 11 2022132.16
01 12 2022134.57
02 12 2022132.73
03 12 2022130.36
04 12 2022131.55
05 12 2022131.86
06 12 2022135.32
07 12 2022132.63
08 12 2022137.81
09 12 2022142.56
10 12 2022144.51
11 12 2022144.12
12 12 2022143.74
13 12 2022146.83
14 12 2022145.96
15 12 2022142.80
16 12 2022140.72
17 12 2022141.33
18 12 2022140.23
19 12 2022139.56
20 12 2022145.32
21 12 2022146.44
22 12 2022142.56
23 12 2022145.69
24 12 2022143.20
25 12 2022141.00
26 12 2022144.48
27 12 2022141.13
28 12 2022141.07
29 12 2022144.20
30 12 2022140.98
31 12 2022137.91
01 01 2023140.19
02 01 2023140.15
03 01 2023139.28
04 01 2023136.37
05 01 2023132.57
06 01 2023129.69
07 01 2023128.17
08 01 2023125.61
09 01 2023125.69
10 01 2023129.72
11 01 2023125.35
12 01 2023121.33
13 01 2023119.98
14 01 2023123.40
15 01 2023119.10
16 01 2023119.68
17 01 2023124.03
18 01 2023123.66
19 01 2023121.29
20 01 2023118.84
21 01 2023116.22
22 01 2023112.84
23 01 2023113.77
24 01 2023112.78
25 01 2023109.09
26 01 2023110.43
27 01 2023109.36
28 01 2023107.50
29 01 2023107.38
30 01 2023110.50
31 01 2023112.44
01 02 2023115.35
02 02 2023114.51
03 02 2023117.33
04 02 2023114.55
05 02 2023112.23
06 02 2023110.51
07 02 2023107.88
08 02 2023105.59
09 02 2023107.29
10 02 2023104.94
11 02 2023105.17
12 02 2023107.35
13 02 2023106.56
14 02 2023107.42
15 02 2023106.95
16 02 2023108.09
17 02 2023107.49
18 02 2023109.62
19 02 2023110.89
20 02 2023109.06
21 02 2023103.87
22 02 2023105.58
23 02 2023108.85
24 02 2023108.63
25 02 2023105.61
26 02 2023109.40
27 02 2023108.45
28 02 2023108.39
01 03 2023109.65
02 03 2023107.96
03 03 2023108.95
04 03 2023109.44
05 03 2023111.06
06 03 2023110.45
07 03 2023115.45
08 03 2023117.52
09 03 2023117.07
10 03 2023117.78
11 03 2023120.31
12 03 2023118.29
13 03 2023121.01
14 03 2023121.08
15 03 2023121.84
16 03 2023123.95
17 03 2023126.24
18 03 2023125.14
19 03 2023120.13
20 03 2023120.54
21 03 2023122.05
22 03 2023125.84
23 03 2023126.41
24 03 2023127.89
25 03 2023129.99
26 03 2023132.89
27 03 2023135.07
28 03 2023133.72
29 03 2023133.90
30 03 2023135.67
31 03 2023138.06
01 04 2023139.49
02 04 2023138.01
03 04 2023138.78
04 04 2023139.91
05 04 2023138.13
06 04 2023141.03
07 04 2023142.59
08 04 2023144.81
09 04 2023144.17
10 04 2023145.95
11 04 2023144.53
12 04 2023148.74
13 04 2023151.35
14 04 2023151.56
15 04 2023154.41
16 04 2023156.07
17 04 2023153.19
18 04 2023153.61
19 04 2023152.53
20 04 2023151.72
21 04 2023154.78
22 04 2023157.02
23 04 2023156.22
24 04 2023158.54
25 04 2023156.16
26 04 2023156.37
27 04 2023156.62
28 04 2023155.41
29 04 2023152.54
30 04 2023151.00
01 05 2023147.13
02 05 2023147.28
03 05 2023143.10
04 05 2023142.44
05 05 2023140.96
06 05 2023141.21
07 05 2023135.02
08 05 2023131.82
09 05 2023129.29
10 05 2023127.02
11 05 2023125.68
12 05 2023127.96
13 05 2023126.74
14 05 2023127.80
15 05 2023127.85
16 05 2023128.84
17 05 2023124.06
18 05 2023128.43
19 05 2023125.88
20 05 2023124.90
21 05 2023120.97
22 05 2023121.16
23 05 2023120.10
24 05 2023116.20
25 05 2023114.13
26 05 2023112.96
27 05 2023112.75
28 05 2023111.95
29 05 2023108.84
30 05 2023107.82
31 05 2023106.83
01 06 2023105.03
02 06 2023102.20
03 06 2023100.41
04 06 202399.55
05 06 202399.16
06 06 202399.68
07 06 202397.62
08 06 202396.28
09 06 202394.48
10 06 202393.59
11 06 202394.47
12 06 202394.12
13 06 202393.82
14 06 202393.31
15 06 202394.90
16 06 202393.64
17 06 202390.61
18 06 202389.66
19 06 202389.29
20 06 202386.55
21 06 202388.07
22 06 202391.34
23 06 202389.03
24 06 202389.13
25 06 202387.34
26 06 202385.52
27 06 202384.17
28 06 202383.23
29 06 202385.66
30 06 202388.30
01 07 202386.41
02 07 202386.19
03 07 202384.09
04 07 202381.17
05 07 202379.21
06 07 202377.01
07 07 202375.55
08 07 202374.17
09 07 202374.77
10 07 202373.96
11 07 202374.00
12 07 202373.29
13 07 202372.69
14 07 202373.37
15 07 202373.34
16 07 202372.59
17 07 202372.23
18 07 202369.13
19 07 202367.74
20 07 202365.20
21 07 202362.47
22 07 202361.91
23 07 202360.84
24 07 202361.13
25 07 202360.49
26 07 202359.22
27 07 202358.87
28 07 202356.84
29 07 202355.78
30 07 202357.43
31 07 202355.15
01 08 202356.16
02 08 202356.13
03 08 202356.59
04 08 202357.05
05 08 202358.00
06 08 202357.36
07 08 202356.61
08 08 202356.16
09 08 202356.15
10 08 202356.13
11 08 202355.91
12 08 202355.44
13 08 202355.79
14 08 202354.42
15 08 202353.71
16 08 202355.18
17 08 202357.08
18 08 202356.37
19 08 202357.66
20 08 202357.92
21 08 202359.85
22 08 202360.40
23 08 202360.05
24 08 202360.55
25 08 202361.58
26 08 202362.67
27 08 202363.32
28 08 202364.24
29 08 202366.58
30 08 202368.44
31 08 202370.90
01 09 202371.41
02 09 202371.42
03 09 202373.07
04 09 202374.46
05 09 202374.96
06 09 202377.13
07 09 202378.42
08 09 202379.59
09 09 202380.77
10 09 202382.24
11 09 202383.70
12 09 202384.76
13 09 202386.99
14 09 202387.24
15 09 202388.01
16 09 202387.78
17 09 202386.75
18 09 202388.15
19 09 202388.04
20 09 202390.57
21 09 202390.07
22 09 202393.87
23 09 202392.44
24 09 202390.24
25 09 202390.39
26 09 202392.20
27 09 202392.80
28 09 202391.92
29 09 202392.78
30 09 202390.65
01 10 202393.37
02 10 202391.25
03 10 202392.40
04 10 202394.88
05 10 202393.92
06 10 202394.79
07 10 202394.97
08 10 202395.92
09 10 202399.42
10 10 202397.26
11 10 202397.59
12 10 202397.91
13 10 202397.92
14 10 202399.57
15 10 2023100.44
16 10 2023100.63
17 10 2023100.21
18 10 2023101.83
19 10 2023101.95
20 10 2023101.72
21 10 202399.10
22 10 202398.80
23 10 202398.72
24 10 2023102.26
25 10 2023102.81
26 10 2023102.25
27 10 2023102.96
28 10 2023101.45
29 10 2023100.33
30 10 2023101.90
31 10 2023105.11
01 11 2023107.31
02 11 2023110.29
03 11 2023114.50
04 11 2023112.91
05 11 2023115.82
06 11 2023115.51
07 11 2023117.66
08 11 2023118.58
09 11 2023117.24
10 11 2023122.78
11 11 2023123.73
12 11 2023121.08
13 11 2023121.25
14 11 2023118.71
15 11 2023120.44
16 11 2023121.33
17 11 2023118.53
18 11 2023118.11
19 11 2023121.55
20 11 2023127.72
21 11 2023129.70
22 11 2023130.15
23 11 2023130.26
24 11 2023131.26
25 11 2023133.27
26 11 2023129.64
27 11 2023133.75
28 11 2023136.03
29 11 2023132.87
30 11 2023133.63
01 12 2023135.34
02 12 2023136.50
03 12 2023138.22
04 12 2023144.83
05 12 2023145.74
06 12 2023150.56
07 12 2023148.47


7 dni | 30 dni | wszystko

Jeżeli obrazek się nie zmienił - to nie nasza wina, lecz twojej przeglądarki - odśwież stronę.


Copyright © 2012 Hergemon & Euskadi, 2016 Hergemon & Anglov, 2021 Hergemon & Euskadi