Dacia Aero - notowania 
Dacia Aero


Notowania

Data:Cena:
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
12 08 201620.03
19 08 201620.17
20 08 201620.36
21 08 201620.25
22 08 201620.12
23 08 201619.88
24 08 201619.61
25 08 201618.96
26 08 201619.07
27 08 201619.79
28 08 201619.86
29 08 201619.70
30 08 201619.86
31 08 201620.20
01 09 201620.92
02 09 201620.79
03 09 201621.52
04 09 201621.22
05 09 201621.16
06 09 201621.49
07 09 201621.41
08 09 201621.68
09 09 201621.59
10 09 201621.54
11 09 201621.15
12 09 201621.08
13 09 201621.37
14 09 201621.63
15 09 201621.41
16 09 201621.21
17 09 201621.07
18 09 201620.28
19 09 201619.83
20 09 201620.23
21 09 201620.07
22 09 201619.76
23 09 201619.61
24 09 201619.14
25 09 201619.39
26 09 201618.79
27 09 201618.83
28 09 201618.92
29 09 201618.48
30 09 201618.86
01 10 201618.47
02 10 201617.74
03 10 201617.88
04 10 201617.92
05 10 201617.58
06 10 201618.23
07 10 201618.30
08 10 201617.96
09 10 201617.34
10 10 201616.88
11 10 201616.59
12 10 201616.42
13 10 201616.49
14 10 201616.65
15 10 201616.89
16 10 201616.97
17 10 201616.86
18 10 201617.13
19 10 201617.71
20 10 201617.88
21 10 201618.36
22 10 201618.37
23 10 201618.33
24 10 201618.34
25 10 201618.41
26 10 201617.95
27 10 201617.93
28 10 201618.21
29 10 201618.67
30 10 201618.30
31 10 201617.88
01 11 201618.31
02 11 201618.56
03 11 201618.76
04 11 201619.26
05 11 201619.95
06 11 201619.72
07 11 201620.21
08 11 201620.77
09 11 201621.17
10 11 201621.24
11 11 201621.24
12 11 201621.23
13 11 201621.73
14 11 201621.91
15 11 201621.42
16 11 201621.84
17 11 201621.77
18 11 201621.50
19 11 201621.27
20 11 201620.82
21 11 201620.69
22 11 201620.69
23 11 201621.12
24 11 201621.20
25 11 201621.25
26 11 201621.27
27 11 201621.19
28 11 201622.01
29 11 201622.39
30 11 201622.54
01 12 201622.58
02 12 201622.77
03 12 201622.45
04 12 201621.97
05 12 201622.47
06 12 201622.63
07 12 201622.30
08 12 201622.42
09 12 201622.17
10 12 201622.38
11 12 201622.59
12 12 201622.86
13 12 201622.96
14 12 201623.49
15 12 201624.32
16 12 201624.58
17 12 201624.84
18 12 201624.31
19 12 201624.24
20 12 201624.10
21 12 201624.38
22 12 201624.50
23 12 201625.68
24 12 201626.10
25 12 201626.38
26 12 201626.35
27 12 201626.44
28 12 201626.89
29 12 201626.59
30 12 201626.59
31 12 201627.37
01 01 201727.48
02 01 201727.21
03 01 201727.26
04 01 201727.59
05 01 201728.00
06 01 201728.18
07 01 201728.62
08 01 201728.79
09 01 201727.97
10 01 201727.11
11 01 201726.95
12 01 201726.54
13 01 201726.01
14 01 201725.32
15 01 201725.54
16 01 201725.46
17 01 201726.61
18 01 201726.95
19 01 201727.64
20 01 201727.50
21 01 201726.63
22 01 201726.02
23 01 201726.11
24 01 201725.98
25 01 201725.46
26 01 201725.76
27 01 201725.84
28 01 201725.38
29 01 201724.89
30 01 201724.82
31 01 201725.32
31 01 201725.01
01 02 201725.51
02 02 201725.39
03 02 201725.47
04 02 201725.41
05 02 201725.36
06 02 201725.38
07 02 201725.30
08 02 201725.76
09 02 201725.82
10 02 201726.52
11 02 201726.47
12 02 201726.62
13 02 201725.98
14 02 201726.54
15 02 201725.98
16 02 201725.52
17 02 201725.75
18 02 201725.09
19 02 201725.05
20 02 201725.39
21 02 201725.33
22 02 201724.92
23 02 201725.15
24 02 201725.42
25 02 201725.43
26 02 201725.43
27 02 201724.68
28 02 201725.37
01 03 201724.42
02 03 201723.74
03 03 201724.00
04 03 201724.32
05 03 201724.11
06 03 201724.01
07 03 201724.53
08 03 201724.17
09 03 201723.60
10 03 201723.54
11 03 201723.88
12 03 201723.14
13 03 201722.83
14 03 201723.01
15 03 201722.45
16 03 201722.14
17 03 201722.16
18 03 201721.66
19 03 201721.33
20 03 201720.76
21 03 201720.82
22 03 201721.00
23 03 201720.28
24 03 201720.83
25 03 201720.04
26 03 201719.94
27 03 201719.57
28 03 201719.47
29 03 201719.22
30 03 201719.65
31 03 201719.29
01 04 201718.56
02 04 201717.95
03 04 201718.06
04 04 201717.78
05 04 201717.21
06 04 201716.99
07 04 201716.86
08 04 201717.21
09 04 201717.00
10 04 201716.87
11 04 201717.05
12 04 201717.39
13 04 201716.91
14 04 201716.74
15 04 201715.92
16 04 201715.66
17 04 201715.58
18 04 201715.79
19 04 201715.44
20 04 201715.70
21 04 201715.33
22 04 201715.25
23 04 201715.16
24 04 201715.24
25 04 201715.62
26 04 201715.28
27 04 201715.33
28 04 201715.22
29 04 201714.70
30 04 201714.39
01 05 201714.23
02 05 201713.84
03 05 201713.66
04 05 201713.29
05 05 201712.86
06 05 201712.71
07 05 201712.32
08 05 201712.46
09 05 201712.69
10 05 201712.39
11 05 201712.47
12 05 201712.24
13 05 201712.15
14 05 201712.23
15 05 201712.19
16 05 201712.01
17 05 201711.71
18 05 201711.76
19 05 201711.85
20 05 201712.11
21 05 201711.83
22 05 201712.21
23 05 201712.08
24 05 201711.78
25 05 201711.59
26 05 201711.85
27 05 201711.86
28 05 201711.63
29 05 201711.52
30 05 201711.81
31 05 201711.75
01 06 201711.83
02 06 201711.49
03 06 201711.91
04 06 201712.13
05 06 201712.03
06 06 201711.55
07 06 201711.60
08 06 201711.43
09 06 201711.61
10 06 201711.74
11 06 201711.74
12 06 201711.34
13 06 201711.21
14 06 201711.43
15 06 201711.59
16 06 201711.86
17 06 201711.66
18 06 201711.78
19 06 201711.93
20 06 201712.17
21 06 201712.16
22 06 201712.51
23 06 201712.96
24 06 201712.84
25 06 201712.67
26 06 201712.72
27 06 201712.85
28 06 201713.09
29 06 201713.41
30 06 201713.29
01 07 201713.24
02 07 201713.16
03 07 201713.12
04 07 201712.96
05 07 201712.98
06 07 201713.32
07 07 201713.51
08 07 201713.33
09 07 201713.16
10 07 201713.39
11 07 201713.81
12 07 201713.73
13 07 201713.56
14 07 201713.76
15 07 201713.45
16 07 201713.40
17 07 201713.35
18 07 201713.32
19 07 201713.47
20 07 201712.95
21 07 201712.93
22 07 201712.86
23 07 201712.64
24 07 201712.69
25 07 201712.35
26 07 201712.79
27 07 201712.52
28 07 201712.51
29 07 201712.53
30 07 201712.73
31 07 201712.99
01 08 201713.13
02 08 201713.11
03 08 201713.02
04 08 201713.28
05 08 201713.26
05 08 201713.06
06 08 201713.12
07 08 201713.03
08 08 201712.75
09 08 201712.55
10 08 201712.47
11 08 201712.41
12 08 201712.61
13 08 201712.41
14 08 201712.02
15 08 201711.94
16 08 201711.75
17 08 201711.96
18 08 201712.13
19 08 201712.15
20 08 201712.30
21 08 201712.22
22 08 201712.57
23 08 201712.60
24 08 201712.70
25 08 201712.62
26 08 201712.74
27 08 201712.78
28 08 201712.52
29 08 201712.56
30 08 201712.87
31 08 201712.56
01 09 201712.36
02 09 201712.50
03 09 201712.30
04 09 201712.69
05 09 201712.59
06 09 201712.55
07 09 201712.19
08 09 201712.11
09 09 201711.96
10 09 201711.86
11 09 201711.71
12 09 201711.72
13 09 201711.77
14 09 201711.46
15 09 201711.23
16 09 201710.99
17 09 201710.64
18 09 201710.41
19 09 201710.21
20 09 20179.97
21 09 201710.03
22 09 20179.78
23 09 20179.64
24 09 20179.54
25 09 20179.39
26 09 20179.49
27 09 20179.42
28 09 20179.57
29 09 20179.55
30 09 20179.37
01 10 20179.38
02 10 20178.99
03 10 20178.95
04 10 20179.06
05 10 20179.40
06 10 20179.34
07 10 20179.19
08 10 20179.22
09 10 20179.10
10 10 20179.26
11 10 20179.38
12 10 20179.45
13 10 20179.38
14 10 20179.30
15 10 20179.18
16 10 20179.04
17 10 20178.95
18 10 20179.00
19 10 20178.93
20 10 20179.24
21 10 20179.24
22 10 20179.48
23 10 20179.62
24 10 20179.88
25 10 20179.81
26 10 20179.59
27 10 20179.97
28 10 201710.10
29 10 20179.81
30 10 20179.87
31 10 201710.07
01 11 201710.31
02 11 201710.18
03 11 201710.50
04 11 201710.67
05 11 201710.51
06 11 201710.70
07 11 201710.67
08 11 201710.58
09 11 201711.03
10 11 201711.22
11 11 201711.06
12 11 201710.98
13 11 201711.03
14 11 201710.98
15 11 201711.08
16 11 201711.36
17 11 201711.29
18 11 201711.32
19 11 201711.32
20 11 201711.14
21 11 201711.19
22 11 201711.46
23 11 201711.69
24 11 201711.98
25 11 201711.77
26 11 201711.56
27 11 201711.25
28 11 201711.36
29 11 201711.64
30 11 201711.59
01 12 201711.61
02 12 201711.50
03 12 201711.32
04 12 201711.17
05 12 201711.35
06 12 201711.32
07 12 201711.03
08 12 201711.21
09 12 201711.24
10 12 201711.36
11 12 201711.37
12 12 201711.14
13 12 201711.38
14 12 201711.35
15 12 201711.43
16 12 201711.23
17 12 201711.32
18 12 201711.27
19 12 201711.12
20 12 201710.63
21 12 201710.51
22 12 201710.70
23 12 201710.54
24 12 201710.54
25 12 201710.16
26 12 201710.12
27 12 20179.78
28 12 20179.73
29 12 20179.63
30 12 20179.47
31 12 20179.36
01 01 20189.32
02 01 20188.90
03 01 20188.98
04 01 20188.57
05 01 20188.60
06 01 20188.72
07 01 20188.69
08 01 20188.83
09 01 20188.55
10 01 20188.77
11 01 20188.84
12 01 20189.12
13 01 20189.14
14 01 20189.08
15 01 20188.86
16 01 20188.98
17 01 20189.40
18 01 20189.47
19 01 20189.35
20 01 20189.48
21 01 20189.64
22 01 20189.48
23 01 20189.55
24 01 20189.51
25 01 20189.48
26 01 20189.37
27 01 20189.71
28 01 20189.77
29 01 20189.78
30 01 20189.81
31 01 20189.89
01 02 20189.88
02 02 20189.88
03 02 20189.96
04 02 20189.95
05 02 20189.78
06 02 20189.60
07 02 20189.69
08 02 20189.43
09 02 20189.48
10 02 20189.43
11 02 20189.51
12 02 20189.37
13 02 20189.57
14 02 20189.80
15 02 201810.03
16 02 201810.09
17 02 201810.32
18 02 201810.29
19 02 201810.12
20 02 20189.90
21 02 20189.69
22 02 20189.95
23 02 20189.74
24 02 20189.65
25 02 20189.86
26 02 201810.23
27 02 201810.51
28 02 201810.32
01 03 201810.44
02 03 201810.37
03 03 201810.18
04 03 20189.81
05 03 20189.72
06 03 20189.49
07 03 20189.65
08 03 20189.78
09 03 20189.49
10 03 20189.56
11 03 20189.53
12 03 20189.63
13 03 20189.55
14 03 20189.55
15 03 20189.67
16 03 20189.67
17 03 20189.45
18 03 20189.19
19 03 20189.07
20 03 20188.82
21 03 20188.60
22 03 20188.59
23 03 20188.58
24 03 20188.77
25 03 20188.50
26 03 20188.39
27 03 20188.34
28 03 20188.42
29 03 20188.18
30 03 20187.98
31 03 20187.95
01 04 20188.23
02 04 20188.28
03 04 20188.33
04 04 20188.57
05 04 20188.58
06 04 20188.81
07 04 20189.01
08 04 20189.20
09 04 20189.28
10 04 20189.50
11 04 20189.70
12 04 20189.78
13 04 20189.76
14 04 20189.95
15 04 201810.01
16 04 201810.20
17 04 201810.74
18 04 201811.14
19 04 201811.19
20 04 201811.45
21 04 201811.43
22 04 201811.18
23 04 201810.93
24 04 201811.06
25 04 201811.12
26 04 201811.25
27 04 201811.25
28 04 201811.10
29 04 201810.93
30 04 201811.04
01 05 201811.20
02 05 201810.84
03 05 201810.96
04 05 201810.99
05 05 201810.97
06 05 201811.09
07 05 201810.87
08 05 201810.72
09 05 201811.09
10 05 201811.04
11 05 201810.87
12 05 201811.02
13 05 201810.88
14 05 201810.68
15 05 201810.54
16 05 201810.46
17 05 201810.54
18 05 201810.32
19 05 201810.34
20 05 201810.70
21 05 201810.77
22 05 201810.82
23 05 201810.77
24 05 201810.56
25 05 201810.53
26 05 201810.30
27 05 201810.13
28 05 201810.42
29 05 201810.74
30 05 201810.94
31 05 201810.79
01 06 201810.82
02 06 201810.92
03 06 201810.80
04 06 201810.50
05 06 201810.76
06 06 201810.48
07 06 201810.70
08 06 201810.71
09 06 201810.86
10 06 201810.47
11 06 201810.46
12 06 201810.45
13 06 201810.38
14 06 201810.38
15 06 201810.47
16 06 201810.24
17 06 201810.27
18 06 201810.37
19 06 201810.19
20 06 201810.24
21 06 201810.24
22 06 201810.03
23 06 20189.78
24 06 20189.45
25 06 20189.42
26 06 20189.31
27 06 20189.46
28 06 20189.39
29 06 20189.39
30 06 20189.33
01 07 20189.38
02 07 20189.25
03 07 20189.30
04 07 20189.42
05 07 20189.14
06 07 20189.25
07 07 20189.34
08 07 20189.19
09 07 20189.30
10 07 20189.13
11 07 20188.98
12 07 20188.81
13 07 20188.99
14 07 20189.10
15 07 20189.20
16 07 20189.43
17 07 20189.22
18 07 20189.34
19 07 20189.38
20 07 20189.48
21 07 20189.70
22 07 20189.49
23 07 20189.56
24 07 20189.47
25 07 20189.58
26 07 20189.69
27 07 20189.69
28 07 20189.37
29 07 20189.60
30 07 20189.38
31 07 20189.32
01 08 20189.33
02 08 20189.26
03 08 20189.05
04 08 20188.96
05 08 20189.01
06 08 20189.19
07 08 20189.22
08 08 20189.19
09 08 20188.91
10 08 20188.97
11 08 20188.92
12 08 20188.69
13 08 20188.53
14 08 20188.38
15 08 20188.12
16 08 20188.27
17 08 20188.20
18 08 20187.77
19 08 20187.80
20 08 20187.65
21 08 20187.53
22 08 20187.60
23 08 20187.54
24 08 20187.62
25 08 20187.61
26 08 20187.68
27 08 20187.54
28 08 20187.44
29 08 20187.43
30 08 20187.23
31 08 20187.05
01 09 20187.15
02 09 20187.12
03 09 20186.97
04 09 20187.09
05 09 20186.96
06 09 20186.77
07 09 20186.56
08 09 20186.63
09 09 20186.54
10 09 20186.46
11 09 20186.28
12 09 20186.37
13 09 20186.19
14 09 20186.15
15 09 20186.21
16 09 20185.91
17 09 20185.82
18 09 20185.85
19 09 20185.70
20 09 20185.64
21 09 20185.63
22 09 20185.62
23 09 20185.62
24 09 20185.66
25 09 20185.63
26 09 20185.49
27 09 20185.38
28 09 20185.36
29 09 20185.37
30 09 20185.37
01 10 20185.42
02 10 20185.34
03 10 20185.22
04 10 20185.29
05 10 20185.42
06 10 20185.37
07 10 20185.48
08 10 20185.52
09 10 20185.50
10 10 20185.47
11 10 20185.58
12 10 20185.40
13 10 20185.53
14 10 20185.56
15 10 20185.60
16 10 20185.83
17 10 20185.91
18 10 20185.75
19 10 20185.91
20 10 20185.74
21 10 20185.72
22 10 20185.70
23 10 20185.73
24 10 20185.77
25 10 20185.76
26 10 20185.97
27 10 20185.97
28 10 20185.76
29 10 20185.53
30 10 20185.48
31 10 20185.62
01 11 20185.55
02 11 20185.54
03 11 20185.36
04 11 20185.35
05 11 20185.23
06 11 20185.22
07 11 20185.15
08 11 20185.34
09 11 20185.39
10 11 20185.34
11 11 20185.30
12 11 20185.30
13 11 20185.39
14 11 20185.50
15 11 20185.45
16 11 20185.40
17 11 20185.25
18 11 20185.28
19 11 20185.10
20 11 20185.09
21 11 20185.07
22 11 20184.96
23 11 20184.92
24 11 20184.98
25 11 20185.08
26 11 20185.09
27 11 20184.95
28 11 20185.09
29 11 20185.24
30 11 20185.39
01 12 20185.49
02 12 20185.41
03 12 20185.45
04 12 20185.42
05 12 20185.45
06 12 20185.40
07 12 20185.43
08 12 20185.23
09 12 20185.30
10 12 20185.36
11 12 20185.38
12 12 20185.40
13 12 20185.44
14 12 20185.36
15 12 20185.30
16 12 20185.11
17 12 20185.09
18 12 20185.08
19 12 20184.93
20 12 20185.09
21 12 20185.07
22 12 20185.23
23 12 20185.25
24 12 20185.28
25 12 20185.26
26 12 20185.45
27 12 20185.60
28 12 20185.58
29 12 20185.65
30 12 20185.59
31 12 20185.39
01 01 20195.30
02 01 20195.17
03 01 20194.98
04 01 20195.05
05 01 20194.93
06 01 20194.91
07 01 20194.99
08 01 20195.12
09 01 20194.99
10 01 20195.06
11 01 20195.13
12 01 20195.16
13 01 20195.16
14 01 20195.37
15 01 20195.64
16 01 20195.88
17 01 20196.15
18 01 20196.31
19 01 20196.36
20 01 20196.49
21 01 20196.42
22 01 20196.51
23 01 20196.60
24 01 20196.67
25 01 20196.89
26 01 20196.94
27 01 20196.84
28 01 20196.82
29 01 20196.86
30 01 20196.86
31 01 20196.88
01 02 20196.77
02 02 20196.80
03 02 20196.65
04 02 20196.73
05 02 20196.71
06 02 20196.81
07 02 20196.96
08 02 20196.98
09 02 20197.26
10 02 20197.27
11 02 20197.30
12 02 20197.16
13 02 20197.20
14 02 20197.20
15 02 20197.04
16 02 20197.04
17 02 20196.93
18 02 20197.09
19 02 20196.96
20 02 20196.91
21 02 20197.01
22 02 20197.09
23 02 20197.22
24 02 20197.11
25 02 20196.96
26 02 20196.84
27 02 20196.89
28 02 20196.91
01 03 20197.07
02 03 20197.35
03 03 20197.55
04 03 20197.65
05 03 20197.65
06 03 20197.64
07 03 20197.71
08 03 20197.67
09 03 20197.87
10 03 20197.88
11 03 20198.17
12 03 20198.13
13 03 20198.37
14 03 20198.46
15 03 20198.59
16 03 20198.81
17 03 20198.86
18 03 20198.94
19 03 20198.97
20 03 20199.20
21 03 20199.12
22 03 20198.98
23 03 20199.24
24 03 20199.16
25 03 20199.13
26 03 20199.11
27 03 20199.26
28 03 20199.18
29 03 20199.28
30 03 20199.11
31 03 20199.25
01 04 20199.17
02 04 20199.24
03 04 20199.23
04 04 20199.02
05 04 20198.99
06 04 20198.93
07 04 20199.11
08 04 20199.12
09 04 20199.04
10 04 20198.72
11 04 20198.38
12 04 20198.30
13 04 20198.31
14 04 20198.39
15 04 20198.34
16 04 20198.15
17 04 20197.99
18 04 20197.98
19 04 20197.92
20 04 20197.87
21 04 20197.77
22 04 20197.68
23 04 20197.54
24 04 20197.39
25 04 20197.40
26 04 20197.32
27 04 20197.36
28 04 20197.52
29 04 20197.43
30 04 20197.35
01 05 20197.30
02 05 20197.46
03 05 20197.39
04 05 20197.50
05 05 20197.35
06 05 20197.41
07 05 20197.23
08 05 20196.97
09 05 20197.04
10 05 20196.98
11 05 20196.83
12 05 20196.92
13 05 20197.01
14 05 20197.01
15 05 20197.05
16 05 20196.87
17 05 20196.92
18 05 20196.84
19 05 20196.92
20 05 20196.81
21 05 20196.71
22 05 20196.52
23 05 20196.46
24 05 20196.48
25 05 20196.40
26 05 20196.32
27 05 20196.19
28 05 20196.13
29 05 20196.04
30 05 20195.86
31 05 20195.97
01 06 20195.80
02 06 20195.78
03 06 20195.61
04 06 20195.50
05 06 20195.25
06 06 20195.21
07 06 20195.19
08 06 20195.13
09 06 20195.08
10 06 20195.00
11 06 20194.94
12 06 20194.95
13 06 20194.87
14 06 20194.83
15 06 20194.75
16 06 20194.80
17 06 20194.74
18 06 20194.65
19 06 20194.58
20 06 20194.56
21 06 20194.54
22 06 20194.62
23 06 20194.68
24 06 20194.80
25 06 20194.87
26 06 20194.75
27 06 20194.62
28 06 20194.68
29 06 20194.66
30 06 20194.64
01 07 20194.70
02 07 20194.66
03 07 20194.58
04 07 20194.69
05 07 20194.59
06 07 20194.53
07 07 20194.56
08 07 20194.46
09 07 20194.54
10 07 20194.61
11 07 20194.60
12 07 20194.52
13 07 20194.58
14 07 20194.43
15 07 20194.43
16 07 20194.42
17 07 20194.27
18 07 20194.26
19 07 20194.21
20 07 20194.27
21 07 20194.30
22 07 20194.34
23 07 20194.32
24 07 20194.27
25 07 20194.39
26 07 20194.36
27 07 20194.44
28 07 20194.32
29 07 20194.29
30 07 20194.18
31 07 20194.11
01 08 20194.21
02 08 20194.27
03 08 20194.22
04 08 20194.26
05 08 20194.23
06 08 20194.14
07 08 20194.11
08 08 20194.08
09 08 20193.96
10 08 20193.99
11 08 20193.89
12 08 20193.79
13 08 20193.73
14 08 20193.77
15 08 20193.83
16 08 20193.70
17 08 20193.81
18 08 20193.78
19 08 20193.78
20 08 20193.73
21 08 20193.70
22 08 20193.77
23 08 20193.68
24 08 20193.76
25 08 20193.68
26 08 20193.69
27 08 20193.76
28 08 20193.83
29 08 20193.96
30 08 20193.94
31 08 20193.95
01 09 20194.03
02 09 20194.06
03 09 20194.11
04 09 20194.19
05 09 20194.30
06 09 20194.37
07 09 20194.55
08 09 20194.50
09 09 20194.54
10 09 20194.59
11 09 20194.65
12 09 20194.76
13 09 20194.77
14 09 20194.69
15 09 20194.50
16 09 20194.53
17 09 20194.56
18 09 20194.63
19 09 20194.76
20 09 20194.87
21 09 20194.94
22 09 20194.92
23 09 20195.09
24 09 20195.04
25 09 20195.12
26 09 20195.08
27 09 20195.08
28 09 20195.04
29 09 20194.99
30 09 20194.92
01 10 20194.98
02 10 20194.98
03 10 20195.09
04 10 20195.10
05 10 20195.21
06 10 20195.08
07 10 20195.03
08 10 20195.10
09 10 20195.09
10 10 20195.01
11 10 20194.86
12 10 20194.97
13 10 20195.05
14 10 20194.92
15 10 20194.78
16 10 20194.78
17 10 20194.74
18 10 20194.74
19 10 20194.55
20 10 20194.65
21 10 20194.66
22 10 20194.55
23 10 20194.65
24 10 20194.57
25 10 20194.54
26 10 20194.43
27 10 20194.34
28 10 20194.29
29 10 20194.21
30 10 20194.13
31 10 20194.25
01 11 20194.14
02 11 20194.14
03 11 20194.06
04 11 20193.90
05 11 20193.95
06 11 20193.89
07 11 20193.94
08 11 20194.01
09 11 20193.84
10 11 20193.81
11 11 20193.81
12 11 20193.66
13 11 20193.56
14 11 20193.48
15 11 20193.38
16 11 20193.31
17 11 20193.30
18 11 20193.24
19 11 20193.21
20 11 20193.21
21 11 20193.27
22 11 20193.34
23 11 20193.35
24 11 20193.27
25 11 20193.22
26 11 20193.16
27 11 20193.14
28 11 20193.16
29 11 20193.15
30 11 20193.13
01 12 20193.11
02 12 20192.98
03 12 20192.88
04 12 20192.87
05 12 20192.95
06 12 20192.90
07 12 20192.89
08 12 20192.88
09 12 20192.81
10 12 20192.83
11 12 20192.85
12 12 20192.84
13 12 20192.78
14 12 20192.78
15 12 20192.76
16 12 20192.66
17 12 20192.63
18 12 20192.57
19 12 20192.51
20 12 20192.44
21 12 20192.35
22 12 20192.30
23 12 20192.27
24 12 20192.21
25 12 20192.13
26 12 20192.07
27 12 20192.06
28 12 20191.96
29 12 20191.92
30 12 20191.90
31 12 20191.92
01 01 20201.89
02 01 20201.87
03 01 20201.91
04 01 20201.86
05 01 20201.87
06 01 20201.92
07 01 20201.94
08 01 20201.94
09 01 20201.97
10 01 20201.92
11 01 20201.95
12 01 20201.96
13 01 20201.96
14 01 20201.94
15 01 20201.97
16 01 20201.95
17 01 20201.91
18 01 20201.87
19 01 20201.89
20 01 20201.96
21 01 20201.92
22 01 20201.94
23 01 20201.95
24 01 20201.96
25 01 20201.92
26 01 20201.93
27 01 20201.92
28 01 20201.92
29 01 20201.96
30 01 20201.94
31 01 20201.98
01 02 20201.96
02 02 20201.94
03 02 20201.91
04 02 20201.85
05 02 20201.79
06 02 20201.75
07 02 20201.75
08 02 20201.78
09 02 20201.85
10 02 20201.80
11 02 20201.79
12 02 20201.77
13 02 20201.72
14 02 20201.67
15 02 20201.65
16 02 20201.62
17 02 20201.65
18 02 20201.61
19 02 20201.59
20 02 20201.58
21 02 20201.59
22 02 20201.60
23 02 20201.57
24 02 20201.62
25 02 20201.60
26 02 20201.64
27 02 20201.61
28 02 20201.60
29 02 20201.58
01 03 20201.53
02 03 20201.50
03 03 20201.47
04 03 20201.50
05 03 20201.46
06 03 20201.44
07 03 20201.42
08 03 20201.40
09 03 20201.40
10 03 20201.40
11 03 20201.35
12 03 20201.36
13 03 20201.34
14 03 20201.38
15 03 20201.42
16 03 20201.42
17 03 20201.45
18 03 20201.49
19 03 20201.47
20 03 20201.46
21 03 20201.43
22 03 20201.45
23 03 20201.43
24 03 20201.39
25 03 20201.34
26 03 20201.34
27 03 20201.37
28 03 20201.34
29 03 20201.30
30 03 20201.27
31 03 20201.27
01 04 20201.23
02 04 20201.23
03 04 20201.25
04 04 20201.25
05 04 20201.20
06 04 20201.17
07 04 20201.13
08 04 20201.09
09 04 20201.09
10 04 20201.08
11 04 20201.07
12 04 20201.11
13 04 20201.11
14 04 20201.11
15 04 20201.09
16 04 20201.07
17 04 20201.10
18 04 20201.07
19 04 20201.06
20 04 20201.04
21 04 20201.05
22 04 20201.06
23 04 20201.07
24 04 20201.05
25 04 20201.03
26 04 20201.01
27 04 20201.02
28 04 20201.03
29 04 20201.01
30 04 20201.01
01 05 20200.99
02 05 20200.99
03 05 20201.03
04 05 20201.00
05 05 20201.02
06 05 20201.02
07 05 20201.02
08 05 20201.05
09 05 20201.05
10 05 20201.02
11 05 20201.05
12 05 20201.06
13 05 20201.06
14 05 20201.09
15 05 20201.09
16 05 20201.12
17 05 20201.13
18 05 20201.18
19 05 20201.18
20 05 20201.18
21 05 20201.19
22 05 20201.21
23 05 20201.20
24 05 20201.20
25 05 20201.20
26 05 20201.19
27 05 20201.19
28 05 20201.19
29 05 20201.21
30 05 20201.20
31 05 20201.15
01 06 20201.15
02 06 20201.17
03 06 20201.20
04 06 20201.21
05 06 20201.22
06 06 20201.25
07 06 20201.21
08 06 20201.21
09 06 20201.23
10 06 20201.21
11 06 20201.18
12 06 20201.22
13 06 20201.17
14 06 20201.17
15 06 20201.21
16 06 20201.23
17 06 20201.23
18 06 20201.21
19 06 20201.19
20 06 20201.17
21 06 20201.15
22 06 20201.14
23 06 20201.14
24 06 20201.14
25 06 20201.15
26 06 20201.17
27 06 20201.18
28 06 20201.17
29 06 20201.16
30 06 20201.14
01 07 20201.08
02 07 20201.06
03 07 20201.06
04 07 20201.07
05 07 20201.05
06 07 20201.06
07 07 20201.06
08 07 20201.02
09 07 20201.05
10 07 20201.07
11 07 20201.10
12 07 20201.12
13 07 20201.13
14 07 20201.13
15 07 20201.12
16 07 20201.10
17 07 20201.11
18 07 20201.10
19 07 20201.11
20 07 20201.06
21 07 20201.05
22 07 20201.03
23 07 20201.00
24 07 20201.01
25 07 20200.99
26 07 20201.01
27 07 20200.97
28 07 20200.96
29 07 20200.97
30 07 20200.96
31 07 20200.94
01 08 20200.91
02 08 20200.91
03 08 20200.89
04 08 20200.91
05 08 20200.91
06 08 20200.91
07 08 20200.90
08 08 20200.92
09 08 20200.92
10 08 20200.93
11 08 20200.91
12 08 20200.93
13 08 20200.92
14 08 20200.95
15 08 20200.97
16 08 20200.97
17 08 20200.97
18 08 20200.95
19 08 20200.97
20 08 20201.00
21 08 20201.00
22 08 20201.01
23 08 20201.03
24 08 20201.00
25 08 20200.97
26 08 20200.94
27 08 20200.94
28 08 20200.95
29 08 20200.94
30 08 20200.93
31 08 20200.92
01 09 20200.92
02 09 20200.95
03 09 20200.96
04 09 20200.98
05 09 20200.99
06 09 20200.99
07 09 20201.01
08 09 20201.02
09 09 20201.02
10 09 20201.02
11 09 20201.05
12 09 20201.04
13 09 20201.05
14 09 20201.06
15 09 20201.05
16 09 20201.06
17 09 20201.05
18 09 20201.04
19 09 20201.02
20 09 20200.99
21 09 20200.99
22 09 20201.00
23 09 20201.02
24 09 20201.03
25 09 20201.01
26 09 20201.05
27 09 20201.03
28 09 20200.99
29 09 20200.99
30 09 20201.01
01 10 20201.00
02 10 20201.02
03 10 20201.04
04 10 20201.03
05 10 20201.01
06 10 20201.04
07 10 20201.04
08 10 20201.05
09 10 20201.07
10 10 20201.07
11 10 20201.08
12 10 20201.07
13 10 20201.08
14 10 20201.09
15 10 20201.08
16 10 20201.08
17 10 20201.10
18 10 20201.07
19 10 20201.09
20 10 20201.14
21 10 20201.14
22 10 20201.16
23 10 20201.17
24 10 20201.22
25 10 20201.24
26 10 20201.28
27 10 20201.31
28 10 20201.36
29 10 20201.39
30 10 20201.40
31 10 20201.43
01 11 20201.42
02 11 20201.43
03 11 20201.49
04 11 20201.53
05 11 20201.54
06 11 20201.56
07 11 20201.60
08 11 20201.60
09 11 20201.62
10 11 20201.63
11 11 20201.64
12 11 20201.60
13 11 20201.69
14 11 20201.72
15 11 20201.78
16 11 20201.83
17 11 20201.88
18 11 20201.86
19 11 20201.84
20 11 20201.85
21 11 20201.84
22 11 20201.82
23 11 20201.82
24 11 20201.82
25 11 20201.83
26 11 20201.81
27 11 20201.82
28 11 20201.82
29 11 20201.81
30 11 20201.80
01 12 20201.78
02 12 20201.75
03 12 20201.74
04 12 20201.76
05 12 20201.81
06 12 20201.85
07 12 20201.91
08 12 20201.99
09 12 20201.99
10 12 20202.03
11 12 20202.09
12 12 20202.16
13 12 20202.17
14 12 20202.24
15 12 20202.32
16 12 20202.38
17 12 20202.42
18 12 20202.51
19 12 20202.48
20 12 20202.44
21 12 20202.41
22 12 20202.40
23 12 20202.43
24 12 20202.52
25 12 20202.56
26 12 20202.60
27 12 20202.60
28 12 20202.61
29 12 20202.66
30 12 20202.70
31 12 20202.73
01 01 20212.77
02 01 20212.81
03 01 20212.73
04 01 20212.71
05 01 20212.78
06 01 20212.79
07 01 20212.80
08 01 20212.81
09 01 20212.83
10 01 20212.81
11 01 20212.79
12 01 20212.83
13 01 20212.91
14 01 20212.94
15 01 20213.00
16 01 20213.04
17 01 20212.93
18 01 20212.99
19 01 20212.98
20 01 20212.97
21 01 20213.00
22 01 20213.00
23 01 20212.92
24 01 20212.97
25 01 20212.96
26 01 20212.95
27 01 20212.94
28 01 20212.89
29 01 20212.87
30 01 20212.94
31 01 20212.91
01 02 20212.92
02 02 20212.88
03 02 20212.79
04 02 20212.78
05 02 20212.78
06 02 20212.73
07 02 20212.80
08 02 20212.80
09 02 20212.76
10 02 20212.73
11 02 20212.83
12 02 20212.77
13 02 20212.73
14 02 20212.64
15 02 20212.67
16 02 20212.69
17 02 20212.76
18 02 20212.72
19 02 20212.66
20 02 20212.69
21 02 20212.64
22 02 20212.70
23 02 20212.69
24 02 20212.68
25 02 20212.63
26 02 20212.62
27 02 20212.59
28 02 20212.61
01 03 20212.64
02 03 20212.65
03 03 20212.70
04 03 20212.75
05 03 20212.85
06 03 20212.93
07 03 20213.04
08 03 20213.13
09 03 20213.17
10 03 20213.31
11 03 20213.45
12 03 20213.50
13 03 20213.56
14 03 20213.51
15 03 20213.53
16 03 20213.58
17 03 20213.56
18 03 20213.53
19 03 20213.56
20 03 20213.55
21 03 20213.55
22 03 20213.59
23 03 20213.63
24 03 20213.68
25 03 20213.65
26 03 20213.77
27 03 20213.79
28 03 20213.78
29 03 20213.83
30 03 20213.78
31 03 20213.77
01 04 20213.92
02 04 20214.03
03 04 20214.05
04 04 20214.07
05 04 20214.15
06 04 20214.28
07 04 20214.31
08 04 20214.37
09 04 20214.39
10 04 20214.37
11 04 20214.42
12 04 20214.44
13 04 20214.42
14 04 20214.52
15 04 20214.59
16 04 20214.68
17 04 20214.77
18 04 20214.84
19 04 20214.83
20 04 20214.96
21 04 20215.03
22 04 20215.16
23 04 20215.20
24 04 20215.31
25 04 20215.29
26 04 20215.26
27 04 20215.26
28 04 20215.16
29 04 20215.05
30 04 20215.14
01 05 20215.15
02 05 20215.23
03 05 20215.15
04 05 20215.33
05 05 20215.50
06 05 20215.72
07 05 20215.87
07 05 20215.81
08 05 20215.81
09 05 20215.88
10 05 20215.98
11 05 20216.00
12 05 20216.09
13 05 20216.12
14 05 20216.19
15 05 20216.29
16 05 20216.25
17 05 20216.43
18 05 20216.71
19 05 20216.84
20 05 20217.00
21 05 20216.90
22 05 20217.05
23 05 20217.19
24 05 20217.12
25 05 20217.43
26 05 20217.54
27 05 20217.67
28 05 20217.82
29 05 20218.16
30 05 20218.16
31 05 20218.47
01 06 20218.67
02 06 20218.82
03 06 20219.14
04 06 20219.17
05 06 20219.24
06 06 20219.23
07 06 20219.13
08 06 20219.08
09 06 20219.24
10 06 20219.56
11 06 20219.50
12 06 20219.35
13 06 20219.50
14 06 20219.55
15 06 20219.64
16 06 202110.06
17 06 202110.00
18 06 202110.05
19 06 202110.28
20 06 202110.36
21 06 202110.58
22 06 202110.74
23 06 202110.87
24 06 202111.04
25 06 202111.07
26 06 202111.24
27 06 202111.27
28 06 202111.33
29 06 202111.32
30 06 202111.20
01 07 202111.44
02 07 202111.42
03 07 202111.53
04 07 202111.18
05 07 202111.44
06 07 202111.51
07 07 202111.35
08 07 202111.18
09 07 202111.69
10 07 202111.65
11 07 202111.71
12 07 202112.15
13 07 202112.31
14 07 202112.57
15 07 202112.99
16 07 202113.12
17 07 202113.39
18 07 202113.12
19 07 202113.06
20 07 202113.33
21 07 202113.51
22 07 202113.73
23 07 202113.85
24 07 202114.02
25 07 202113.96
26 07 202114.32
27 07 202114.93
28 07 202115.18
29 07 202115.36
30 07 202115.82
31 07 202116.37
01 08 202116.33
02 08 202116.60
03 08 202116.77
04 08 202117.56
05 08 202117.27
06 08 202117.74
07 08 202118.05
08 08 202117.58
09 08 202117.68
10 08 202117.79
11 08 202118.53
12 08 202118.55
13 08 202118.92
14 08 202119.24
15 08 202119.06
16 08 202119.18
17 08 202118.73
18 08 202118.75
19 08 202118.50
20 08 202118.22
21 08 202118.84
22 08 202118.51
23 08 202119.04
24 08 202118.81
25 08 202118.75
26 08 202118.57
27 08 202118.81
28 08 202118.44
29 08 202118.87
30 08 202119.18
31 08 202118.57
01 09 202119.04
02 09 202118.81
03 09 202118.61
04 09 202118.42
05 09 202118.20
06 09 202117.83
07 09 202118.10
08 09 202117.82
09 09 202118.10
10 09 202118.22
11 09 202118.22
12 09 202118.36
13 09 202117.62
14 09 202117.41
15 09 202117.52
16 09 202117.54
17 09 202117.21
18 09 202117.13
19 09 202116.95
20 09 202116.63
21 09 202116.32
22 09 202116.41
23 09 202116.39
24 09 202116.43
25 09 202116.01
26 09 202116.03
27 09 202116.00
28 09 202116.42
29 09 202116.61
30 09 202116.66
01 10 202117.14
02 10 202117.20
03 10 202117.43
04 10 202117.17
05 10 202117.37
06 10 202117.51
07 10 202117.03
08 10 202117.13
09 10 202116.85
10 10 202116.95
11 10 202117.18
12 10 202117.06
13 10 202117.08
14 10 202117.03
15 10 202117.54
16 10 202117.76
17 10 202117.89
18 10 202117.57
19 10 202117.73
20 10 202117.99
21 10 202117.95
22 10 202117.81
23 10 202117.94
24 10 202117.62
25 10 202117.88
26 10 202118.38
27 10 202118.41
28 10 202118.55
29 10 202118.68
30 10 202118.75
31 10 202118.46
01 11 202118.60
02 11 202118.56
03 11 202118.91
04 11 202118.94
05 11 202118.82
06 11 202118.98
07 11 202119.11
08 11 202119.40
09 11 202119.47
10 11 202120.17
11 11 202120.05
12 11 202120.72
13 11 202120.80
14 11 202120.58
15 11 202120.61
16 11 202120.57
17 11 202120.71
18 11 202120.37
19 11 202120.33
20 11 202120.68
21 11 202120.17
22 11 202119.66
23 11 202119.63
24 11 202120.17
25 11 202119.85
26 11 202120.34
27 11 202120.43
28 11 202120.16
29 11 202120.79
30 11 202120.93
01 12 202120.75
02 12 202121.12
03 12 202120.99
04 12 202121.17
05 12 202121.14
06 12 202120.67
07 12 202120.72
08 12 202120.38
09 12 202120.81
10 12 202120.80
11 12 202120.67
12 12 202120.79
12 12 202120.99
13 12 202120.46
13 12 202120.84
14 12 202120.76
14 12 202120.65
15 12 202120.39
15 12 202120.67
16 12 202121.05
16 12 202120.81
17 12 202120.33
17 12 202120.41
18 12 202119.93
18 12 202119.73
19 12 202119.66
19 12 202119.68
20 12 202119.33
20 12 202119.19
21 12 202118.86
21 12 202118.01
22 12 202117.80
22 12 202117.67
23 12 202117.67
23 12 202117.42
24 12 202117.42
24 12 202117.02
25 12 202116.40
25 12 202115.89
26 12 202115.31
26 12 202115.31
27 12 202115.04
27 12 202114.75
28 12 202114.42
28 12 202114.19
29 12 202114.05
29 12 202114.45
30 12 202114.58
30 12 202114.57
31 12 202113.91
31 12 202114.19
01 01 202213.93
01 01 202213.79
02 01 202213.43
02 01 202213.58
03 01 202212.74
03 01 202212.62
04 01 202211.88
04 01 202211.57
05 01 202211.61
05 01 202211.05
06 01 202210.99
06 01 202211.00
07 01 202210.60
07 01 202210.37
08 01 202210.10
08 01 20229.96
09 01 20229.54
09 01 20229.18
10 01 20228.89
10 01 20228.75
11 01 20228.71
11 01 20228.40
12 01 20228.42
12 01 20228.27
13 01 20227.85
13 01 20227.63
14 01 20227.54
14 01 20227.51
15 01 20227.33
15 01 20227.26
16 01 20227.20
16 01 20227.05
17 01 20226.96
17 01 20226.86
18 01 20226.87
18 01 20226.69
19 01 20226.61
19 01 20226.54
20 01 20226.28
20 01 20226.32
21 01 20226.22
21 01 20226.04
22 01 20225.82
22 01 20225.73
23 01 20225.67
23 01 20225.68
24 01 20225.46
24 01 20225.51
25 01 20225.29
25 01 20225.34
26 01 20225.22
26 01 20225.16
27 01 20225.24
27 01 20225.19
28 01 20225.25
28 01 20225.27
29 01 20225.16
29 01 20225.21
30 01 20225.29
30 01 20225.34
31 01 20225.24
31 01 20225.01
01 02 20224.92
01 02 20224.85
02 02 20224.96
02 02 20224.90
03 02 20224.78
03 02 20224.73
04 02 20224.71
04 02 20224.68
05 02 20224.46
05 02 20224.59
06 02 20224.40
06 02 20224.41
07 02 20224.33
07 02 20224.34
08 02 20224.32
08 02 20224.22
09 02 20224.33
09 02 20224.46
10 02 20224.50
10 02 20224.52
11 02 20224.60
11 02 20224.73
12 02 20224.88
12 02 20224.76
13 02 20224.97
13 02 20224.85
14 02 20225.08
14 02 20225.07
15 02 20225.22
15 02 20225.21
16 02 20225.24
16 02 20225.43
17 02 20225.38
17 02 20225.52
18 02 20225.72
18 02 20225.57
19 02 20225.87
19 02 20225.92
20 02 20225.81
20 02 20225.75
21 02 20226.06
21 02 20226.12
22 02 20226.31
22 02 20226.20
23 02 20226.44
23 02 20226.49
24 02 20226.55
24 02 20226.59
25 02 20226.56
25 02 20226.55
26 02 20226.73
26 02 20226.75
27 02 20226.73
27 02 20226.61
28 02 20226.60
28 02 20226.53
01 03 20226.66
01 03 20226.49
02 03 20226.53
02 03 20226.57
03 03 20226.29
03 03 20226.41
04 03 20226.23
04 03 20226.20
05 03 20226.09
05 03 20226.06
06 03 20226.16
06 03 20226.09
07 03 20226.08
07 03 20226.26
08 03 20226.13
08 03 20226.32
09 03 20226.32
09 03 20226.39
10 03 20226.45
10 03 20226.50
11 03 20226.42
11 03 20226.55
12 03 20226.79
12 03 20226.74
13 03 20226.73
13 03 20226.64
14 03 20226.74
14 03 20226.77
15 03 20226.87
15 03 20227.00
16 03 20226.75
16 03 20226.86
17 03 20226.99
17 03 20226.73
18 03 20227.13
18 03 20227.07
19 03 20227.14
19 03 20227.26
20 03 20227.19
20 03 20227.30
21 03 20227.24
21 03 20227.09
22 03 20226.88
22 03 20227.12
23 03 20227.08
23 03 20227.09
24 03 20226.96
24 03 20227.11
25 03 20227.22
25 03 20227.22
26 03 20227.44
26 03 20227.42
27 03 20227.45
27 03 20227.52
28 03 20227.43
28 03 20227.18
29 03 20227.38
29 03 20227.59
30 03 20227.63
30 03 20227.67
31 03 20228.01
31 03 20228.14
01 04 20228.12
01 04 20228.12
02 04 20228.23
02 04 20228.47
03 04 20228.37
03 04 20228.47
04 04 20228.25
04 04 20228.45
05 04 20228.60
05 04 20228.93
06 04 20229.24
06 04 20229.33
07 04 20229.40
07 04 20229.52
08 04 20229.27
08 04 20229.40
09 04 20229.57
09 04 20229.61
10 04 20229.61
10 04 20229.69
11 04 20229.57
11 04 20229.89
12 04 20229.56
12 04 20229.67
13 04 20229.72
13 04 202210.06
14 04 202210.15
14 04 202210.21
15 04 202210.20
15 04 202210.13
16 04 202210.37
16 04 202210.42
17 04 202210.62
17 04 202210.45
18 04 202210.53
18 04 202210.52
19 04 202210.67
19 04 202210.78
20 04 202210.91
20 04 202210.70
21 04 202210.82
21 04 202210.91
22 04 202210.69
22 04 202210.71
23 04 202210.48
23 04 202210.68
24 04 202210.37
24 04 202210.33
25 04 202210.58
25 04 202210.70
26 04 202210.47
26 04 202210.48
27 04 202210.65
27 04 202210.96
28 04 202210.89
28 04 202210.98
29 04 202210.89
29 04 202210.85
30 04 202211.35
30 04 202211.10
01 05 202210.73
01 05 202210.75
02 05 202211.14
02 05 202211.40
03 05 202211.88
03 05 202211.56
04 05 202211.99
04 05 202211.98
05 05 202212.34
05 05 202212.21
06 05 202212.56
06 05 202212.37
07 05 202212.73
07 05 202212.89
08 05 202212.76
08 05 202213.04
09 05 202213.28
09 05 202213.05
10 05 202213.24
10 05 202213.27
11 05 202213.63
11 05 202213.67
12 05 202213.67
12 05 202213.76
13 05 202213.24
13 05 202213.41
14 05 202213.28
14 05 202212.92
15 05 202212.33
15 05 202212.34
16 05 202212.40
16 05 202212.51
17 05 202212.07
17 05 202212.29
18 05 202212.14
18 05 202211.99
19 05 202212.02
19 05 202212.37
20 05 202212.35
20 05 202212.76
21 05 202213.12
21 05 202213.65
22 05 202213.08
22 05 202213.18
23 05 202213.41
23 05 202213.52
24 05 202213.46
24 05 202213.61
25 05 202213.75
25 05 202213.83
26 05 202213.86
26 05 202214.34
27 05 202214.39
27 05 202214.61
28 05 202214.28
28 05 202214.23
29 05 202214.13
29 05 202214.00
30 05 202213.94
30 05 202214.17
31 05 202214.07
31 05 202214.23
01 06 202214.53
01 06 202214.74
02 06 202214.55
02 06 202214.51
03 06 202214.80
03 06 202214.70
04 06 202215.32
04 06 202215.98
05 06 202215.46
05 06 202215.63
06 06 202215.66
06 06 202215.48
07 06 202215.85
07 06 202216.27
08 06 202216.54
08 06 202216.91
09 06 202216.77
09 06 202217.33
10 06 202217.44
10 06 202217.20
11 06 202217.44
11 06 202217.66
12 06 202216.74
12 06 202217.33
13 06 202217.66
13 06 202217.77
14 06 202217.57
14 06 202217.50
15 06 202217.90
15 06 202217.56
16 06 202217.75
16 06 202217.80
17 06 202217.44
17 06 202218.07
18 06 202217.32
18 06 202216.88
19 06 202217.77
19 06 202217.34
20 06 202217.54
20 06 202217.52
21 06 202217.80
21 06 202217.66
22 06 202217.22
22 06 202216.88
23 06 202217.22
23 06 202216.96
24 06 202217.12
24 06 202217.73
25 06 202217.83
25 06 202217.97
26 06 202217.04
26 06 202217.30
27 06 202216.75
27 06 202216.76
28 06 202216.74
28 06 202216.84
29 06 202217.42
29 06 202217.95
30 06 202218.40
30 06 202218.21
01 07 202218.37
01 07 202218.37
02 07 202218.35
02 07 202218.12
03 07 202218.77
03 07 202218.34
04 07 202218.59
04 07 202218.81
05 07 202218.65
05 07 202218.97
06 07 202219.13
06 07 202219.08
07 07 202219.72
07 07 202219.65
08 07 202219.76
08 07 202219.62
09 07 202218.96
09 07 202219.62
10 07 202219.59
10 07 202219.54
11 07 202219.72
11 07 202219.71
12 07 202219.75
12 07 202219.17
13 07 202219.31
13 07 202218.72
14 07 202218.62
15 07 202218.66
16 07 202218.51
17 07 202218.71
18 07 202218.42
19 07 202218.19
20 07 202218.61
21 07 202218.68
22 07 202219.07
23 07 202218.99
24 07 202218.97
25 07 202218.62
26 07 202218.94
27 07 202218.79
28 07 202219.07
29 07 202218.42
30 07 202218.27
31 07 202217.70
01 08 202218.29
02 08 202217.59
03 08 202217.17
04 08 202216.42
05 08 202216.38
06 08 202216.78
07 08 202217.13
08 08 202217.12
09 08 202216.76
10 08 202216.66
11 08 202216.48
12 08 202216.15
13 08 202216.08
14 08 202215.27
15 08 202214.51
16 08 202214.23
17 08 202214.16
18 08 202214.02
19 08 202214.23
20 08 202214.12
21 08 202213.72
22 08 202213.89
23 08 202214.09
24 08 202214.09
25 08 202213.87
26 08 202213.81
27 08 202213.48
28 08 202213.68
29 08 202213.50
30 08 202213.62
31 08 202213.24
01 09 202212.98
02 09 202212.81
03 09 202212.72
04 09 202212.83
05 09 202212.80
06 09 202212.86
07 09 202212.95
08 09 202213.14
09 09 202212.76
10 09 202213.28
11 09 202212.90
12 09 202213.13
13 09 202213.07
14 09 202212.89
15 09 202213.14
16 09 202213.36
17 09 202213.33
18 09 202213.30
19 09 202213.64
20 09 202213.75
21 09 202213.97
22 09 202213.72
23 09 202214.23
24 09 202213.99
25 09 202213.45
26 09 202213.57
27 09 202213.70
28 09 202213.45
29 09 202213.50
30 09 202213.32
01 10 202212.90
02 10 202212.82
03 10 202212.33
04 10 202212.03
05 10 202212.14
06 10 202212.20
07 10 202211.99
08 10 202211.77
09 10 202211.91
10 10 202211.53
11 10 202211.39
12 10 202211.48
13 10 202211.44
14 10 202211.39
15 10 202211.26
16 10 202211.22
17 10 202210.89
18 10 202210.72
19 10 202210.95
20 10 202210.78
21 10 202210.55
22 10 202210.64
23 10 202210.69
24 10 202210.72
25 10 202210.94
26 10 202211.34
27 10 202211.28
28 10 202211.29
29 10 202211.36
30 10 202211.85
31 10 202211.85
01 11 202211.98
02 11 202212.02
03 11 202212.47
04 11 202212.73
05 11 202212.91
06 11 202212.37
07 11 202212.71
08 11 202212.86
09 11 202212.90
10 11 202213.29
11 11 202213.40
12 11 202214.03
13 11 202213.75
14 11 202213.66
15 11 202214.05
16 11 202214.47
17 11 202214.60
18 11 202214.93
19 11 202215.39
20 11 202215.44
21 11 202215.56
22 11 202215.48
23 11 202216.12
24 11 202216.39
25 11 202216.53
26 11 202216.81
27 11 202217.08
28 11 202217.36
29 11 202217.41
30 11 202217.82
01 12 202218.14
02 12 202217.89
03 12 202217.65
04 12 202217.79
05 12 202217.98
06 12 202218.56
07 12 202218.08
08 12 202218.73
09 12 202219.32
10 12 202219.72
11 12 202219.35
12 12 202219.48
13 12 202220.33
14 12 202220.13
15 12 202220.33
16 12 202220.36
17 12 202220.71
18 12 202220.44
19 12 202220.58
20 12 202221.50
21 12 202222.41
22 12 202222.48
23 12 202223.16
24 12 202222.65
25 12 202222.53
26 12 202223.11
27 12 202222.74
28 12 202222.50
29 12 202222.37
30 12 202222.85
31 12 202223.01
01 01 202323.12
02 01 202323.40
03 01 202323.62
04 01 202323.55
05 01 202323.56
06 01 202323.54
07 01 202323.38
08 01 202323.19
09 01 202323.91
10 01 202324.62
11 01 202324.74
12 01 202324.56
13 01 202324.52
14 01 202324.55
15 01 202324.30
16 01 202324.38
17 01 202324.73
18 01 202324.39
19 01 202324.83
20 01 202324.88
21 01 202324.92
22 01 202324.36
23 01 202324.08
24 01 202323.84
25 01 202322.96
26 01 202322.70
27 01 202321.90
28 01 202322.07
29 01 202322.01
30 01 202321.91
31 01 202321.65
01 02 202321.60
02 02 202321.38
03 02 202321.31
04 02 202320.91
05 02 202320.63
06 02 202319.99
07 02 202320.16
08 02 202320.17
09 02 202319.73
10 02 202319.69
11 02 202319.71
12 02 202319.50
13 02 202319.18
14 02 202319.38
15 02 202318.83
16 02 202318.68
17 02 202318.38
18 02 202318.78
19 02 202318.67
20 02 202318.14
21 02 202317.29
22 02 202316.96
23 02 202317.05
24 02 202316.74
25 02 202316.43
26 02 202316.98
27 02 202317.21
28 02 202317.49
01 03 202317.17
02 03 202317.24
03 03 202316.66
04 03 202316.15
05 03 202315.67
06 03 202315.47
07 03 202315.53
08 03 202315.35
09 03 202315.02
10 03 202314.68
11 03 202314.68
12 03 202313.99
13 03 202314.26
14 03 202314.30
15 03 202314.48
16 03 202314.51
17 03 202314.50
18 03 202314.61
19 03 202314.29
20 03 202314.27
21 03 202314.13
22 03 202313.88
23 03 202313.71
24 03 202313.64
25 03 202313.70
26 03 202313.65
27 03 202313.63
28 03 202313.40
29 03 202313.10
30 03 202313.06
31 03 202313.10
01 04 202313.19
02 04 202312.70
03 04 202312.74
04 04 202312.89
05 04 202312.83
06 04 202312.97
07 04 202312.92
08 04 202312.65
09 04 202312.70
10 04 202312.80
11 04 202312.53
12 04 202312.66
13 04 202312.84
14 04 202312.64
15 04 202312.91
16 04 202312.90
17 04 202312.62
18 04 202312.27
19 04 202312.07
20 04 202312.11
21 04 202312.39
22 04 202312.08
23 04 202311.73
24 04 202311.70
25 04 202311.71
26 04 202311.54
27 04 202311.13
28 04 202310.81
29 04 202310.45
30 04 202310.18
01 05 20239.78
02 05 20239.69
03 05 20239.52
04 05 20239.45
05 05 20239.10
06 05 20238.96
07 05 20238.69
08 05 20238.53
09 05 20238.22
10 05 20238.00
11 05 20238.00
12 05 20238.03
13 05 20237.96
14 05 20238.15
15 05 20238.24
16 05 20238.30
17 05 20238.20
18 05 20238.24
19 05 20238.29
20 05 20238.56
21 05 20238.39
22 05 20238.70
23 05 20238.69
24 05 20238.59
25 05 20238.77
26 05 20238.89
27 05 20239.02
28 05 20239.04
29 05 20239.06
30 05 20239.06
31 05 20239.22
01 06 20239.44
02 06 20239.45
03 06 20239.35
04 06 20239.25
05 06 20239.30
06 06 20239.53
07 06 20239.63
08 06 20239.75
09 06 20239.84
10 06 202310.10
11 06 202310.31
12 06 202310.30
13 06 202310.65
14 06 202310.69
15 06 202310.84
16 06 202310.89
17 06 202310.99
18 06 202310.83
19 06 202310.97
20 06 202310.96
21 06 202311.40
22 06 202311.58
23 06 202311.48
24 06 202311.75
25 06 202311.44
26 06 202311.33
27 06 202311.30
28 06 202311.50
29 06 202311.93
30 06 202311.95
01 07 202312.21
02 07 202312.46
03 07 202312.63
04 07 202312.85
05 07 202312.66
06 07 202312.71
07 07 202312.68
08 07 202313.01
09 07 202313.02
10 07 202313.32
11 07 202313.59
12 07 202313.60
13 07 202314.03
14 07 202314.08
15 07 202314.01
16 07 202314.17
17 07 202313.89
18 07 202313.54
19 07 202313.78
20 07 202313.48
21 07 202313.07
22 07 202313.27
23 07 202313.04
24 07 202313.55
25 07 202313.43
26 07 202313.48
27 07 202313.63
28 07 202313.48
29 07 202313.54
30 07 202313.61
31 07 202313.69
01 08 202313.76
02 08 202314.00
03 08 202314.08
04 08 202314.22
05 08 202314.32
06 08 202314.22
07 08 202313.72
08 08 202313.36
09 08 202313.02
10 08 202312.90
11 08 202312.94
12 08 202312.64
13 08 202312.53
14 08 202312.24
15 08 202311.94
16 08 202311.79
17 08 202311.91
18 08 202311.80
19 08 202311.92
20 08 202311.67
21 08 202311.69
22 08 202311.28
23 08 202310.84
24 08 202310.99
25 08 202311.13
26 08 202310.71
27 08 202310.46
28 08 202310.46
29 08 202310.35
30 08 202310.32
31 08 202310.39
01 09 202310.16
02 09 202310.17
03 09 202310.27
04 09 20239.89
05 09 20239.72
06 09 20239.92
07 09 20239.91
08 09 202310.08
09 09 20239.68
10 09 20239.65
11 09 20239.47
12 09 20239.31
13 09 20239.34
14 09 20239.15
15 09 20238.94
16 09 20238.76
17 09 20238.77
18 09 20238.86
19 09 20238.68
20 09 20238.80
21 09 20238.74
22 09 20238.77
23 09 20238.82
24 09 20238.68
25 09 20238.69
26 09 20238.75
27 09 20238.72
28 09 20238.83
29 09 20238.75
30 09 20238.70
01 10 20238.70
02 10 20238.58
03 10 20238.88
04 10 20238.96
05 10 20238.89
06 10 20238.93
07 10 20239.04
08 10 20239.27
09 10 20239.63
10 10 20239.72
11 10 20239.89
12 10 202310.04
13 10 202310.19
14 10 202310.17
15 10 202310.14
16 10 202310.01
17 10 202310.28
18 10 202310.10
19 10 202310.17
20 10 202310.28
21 10 202310.44
22 10 202310.26
23 10 202310.43
24 10 202310.89
25 10 202311.00
26 10 202310.74
27 10 202311.26
28 10 202311.15
29 10 202310.95
30 10 202311.36
31 10 202311.72
01 11 202311.85
02 11 202312.12
03 11 202312.45
04 11 202312.64
05 11 202312.83
06 11 202313.07
07 11 202313.13
08 11 202313.28
09 11 202313.16
10 11 202313.25
11 11 202313.64
12 11 202313.08
13 11 202313.46
14 11 202313.16
15 11 202312.98
16 11 202313.42
17 11 202313.29
18 11 202313.23
19 11 202313.59
20 11 202314.10
21 11 202314.11
22 11 202314.26
23 11 202314.41
24 11 202314.78
25 11 202315.10
26 11 202315.25
27 11 202315.53
28 11 202315.65
29 11 202315.82
30 11 202315.72
01 12 202315.73
02 12 202315.66
03 12 202315.59
04 12 202316.08
05 12 202316.23
06 12 202316.24
07 12 202316.16
08 12 202316.56
09 12 202316.53
10 12 202316.30
11 12 202316.81
12 12 202317.15
13 12 202317.18
14 12 202317.21
15 12 202317.29
16 12 202317.55
17 12 202317.94
18 12 202318.17
19 12 202318.42
20 12 202319.15
21 12 202319.77
22 12 202320.27
23 12 202320.63
24 12 202320.65
25 12 202320.71
26 12 202320.83
27 12 202321.44
28 12 202322.06
29 12 202322.25
30 12 202322.28
31 12 202321.88
01 01 202421.53
02 01 202421.73
03 01 202421.85
04 01 202422.08
05 01 202422.68
06 01 202423.11
07 01 202422.81
08 01 202422.54
09 01 202423.10
10 01 202422.96
11 01 202423.47
12 01 202423.70
13 01 202423.82
14 01 202423.46
15 01 202424.49
16 01 202424.98
17 01 202425.68
18 01 202427.00
19 01 202427.32
20 01 202427.66
21 01 202427.81
22 01 202428.13
23 01 202429.00
24 01 202429.32
25 01 202430.07
26 01 202430.88
27 01 202430.68
28 01 202429.79
29 01 202430.91
30 01 202431.59
31 01 202431.44
01 02 202432.44
02 02 202432.93
03 02 202434.16
04 02 202433.93
05 02 202433.47
06 02 202433.57
07 02 202434.11
08 02 202434.17
09 02 202434.05
10 02 202435.05
11 02 202434.92
12 02 202434.89
13 02 202434.49
14 02 202434.64
15 02 202434.09
16 02 202433.48
17 02 202434.61
18 02 202433.93
19 02 202433.50
20 02 202433.95
21 02 202433.97
22 02 202433.71
23 02 202433.31
24 02 202433.62
25 02 202432.46
26 02 202432.22
27 02 202431.64


7 dni | 30 dni | wszystko

Jeżeli obrazek się nie zmienił - to nie nasza wina, lecz twojej przeglądarki - odśwież stronę.


Copyright © 2012 Hergemon & Euskadi, 2016 Hergemon & Anglov, 2021 Hergemon & Euskadi